Silver Futures (May 2014) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,655	+1,81%	0,545	30,950	29,655	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,835	+1,82%	0,550	31,075	29,840	Sat
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30,995	—	—	31,190	30,595	—
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,120	+1,85%	0,565	31,375	30,095	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,380	+1,83%	0,565	31,610	30,395	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,575	+1,58%	0,490	31,800	30,685	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,870	+1,65%	0,515	32,030	31,465	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,500	+2,36%	0,750	32,500	31,765	Nötr
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31,925	−0,85%	−0,275	31,925	31,925	Güçlü Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,135	−0,85%	−0,275	32,135	32,135	Güçlü Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,400	−0,84%	−0,275	32,400	32,400	Güçlü Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,630	−0,83%	−0,275	33,215	32,630	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32,910	−0,83%	−0,275	32,910	32,910	Güçlü Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,130	−0,70%	−0,235	33,130	33,130	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,360	−0,69%	−0,235	33,360	33,360	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,580	−0,69%	−0,235	33,580	33,580	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,810	−0,68%	−0,235	33,810	33,810	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,035	−0,68%	−0,235	34,035	34,035	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,260	−0,68%	−0,235	34,260	34,260	Güçlü Sat