Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.385 | +1.36% | 0.395 | 29.385 | 29.385 | Nötr |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.570 | +1.73% | 0.505 | 29.570 | 28.905 | Nötr |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.715 | +1.71% | 0.500 | 29.720 | 29.155 | Al |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.880 | +1.70% | 0.500 | 29.890 | 29.230 | Nötr |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.285 | +1.57% | 0.470 | 30.300 | 29.700 | Nötr |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.965 | −3.90% | −1.215 | 30.255 | 29.965 | Sat |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.625 | +1.26% | 0.380 | 30.635 | 30.220 | Al |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.000 | +1.57% | 0.480 | 31.000 | 30.930 | Nötr |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.200 | +1.30% | 0.400 | 31.200 | 30.950 | Al |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.075 | −3.72% | −1.200 | 31.075 | 31.075 | Sat |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.370 | −3.44% | −1.120 | 31.370 | 31.370 | Sat |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.605 | −3.55% | −1.160 | 31.605 | 31.605 | Sat |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.805 | −3.56% | −1.175 | 31.805 | 31.805 | Güçlü Sat |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.265 | −3.51% | −1.175 | 32.265 | 32.265 | Sat |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.490 | −3.49% | −1.175 | 32.490 | 32.490 | Sat |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.715 | −3.47% | −1.175 | 32.715 | 32.715 | Sat |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.940 | −3.44% | −1.175 | 32.940 | 32.940 | Sat |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.165 | −3.42% | −1.175 | 33.165 | 33.165 | Sat |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.390 | −3.40% | −1.175 | 33.390 | 33.390 | Sat |