Silver Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,135 | +0,62% | +0,255 | 41,135 | 41,135 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,305 | +0,13% | +0,055 | 41,390 | 40,990 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,475 | +0,08% | +0,035 | 41,515 | 41,255 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,695 | +0,23% | +0,095 | 41,775 | 41,330 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,790 | +0,03% | +0,010 | 41,920 | 41,620 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,020 | +0,20% | +0,085 | 42,020 | 42,020 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,105 | +0,06% | +0,025 | 42,210 | 41,820 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,240 | +0,61% | +0,260 | 42,240 | 42,240 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,430 | +0,08% | +0,035 | 42,535 | 42,250 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,570 | +0,61% | +0,260 | 42,570 | 42,570 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,800 | +0,23% | +0,100 | 42,800 | 42,800 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,865 | +0,61% | +0,260 | 42,865 | 42,865 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,835 | −0,39% | −0,165 | 42,835 | 42,835 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,150 | +0,61% | +0,260 | 43,150 | 43,150 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,290 | +0,60% | +0,260 | 43,290 | 43,290 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,430 | +0,60% | +0,260 | 43,430 | 43,430 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,550 | +0,60% | +0,260 | 43,550 | 43,550 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,685 | +0,60% | +0,260 | 43,685 | 43,685 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,835 | +0,60% | +0,260 | 43,835 | 43,835 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,960 | +0,59% | +0,260 | 43,960 | 43,960 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,100 | +0,59% | +0,260 | 44,100 | 44,100 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,225 | +0,59% | +0,260 | 44,225 | 44,225 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,355 | +0,59% | +0,260 | 44,355 | 44,355 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,475 | +0,59% | +0,260 | 44,475 | 44,475 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,625 | +0,59% | +0,260 | 44,625 | 44,625 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,780 | +0,58% | +0,260 | 44,780 | 44,780 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,005 | +0,58% | +0,260 | 45,005 | 45,005 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,565 | +0,57% | +0,260 | 45,565 | 45,565 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,010 | +0,57% | +0,260 | 46,010 | 46,010 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,240 | +0,57% | +0,260 | 46,240 | 46,240 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,465 | +0,56% | +0,260 | 46,465 | 46,465 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,690 | +0,56% | +0,260 | 46,690 | 46,690 | Al |