Silver Futures (Jan 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 70,485 | +3,80% | +2,579 | 70,575 | 69,075 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 71,310 | +0,99% | +0,698 | 71,585 | 71,225 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 71,585 | +0,98% | +0,696 | 71,980 | 71,320 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71,790 | +0,92% | +0,653 | 72,240 | 71,480 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 72,125 | +1,01% | +0,718 | 72,125 | 72,125 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 72,400 | +1,02% | +0,728 | 72,770 | 72,030 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 72,515 | +0,80% | +0,578 | 72,735 | 72,420 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 73,005 | +1,12% | +0,811 | 73,030 | 72,875 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 72,407 | +3,71% | +2,588 | 72,407 | 72,407 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 73,375 | +1,02% | +0,738 | 73,440 | 73,375 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 72,837 | +3,69% | +2,592 | 72,837 | 72,837 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73,039 | +3,69% | +2,601 | 73,039 | 71,370 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 73,935 | +1,03% | +0,752 | 73,955 | 73,550 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 73,362 | +3,67% | +2,598 | 73,362 | 73,362 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 73,535 | +3,66% | +2,598 | 73,535 | 73,535 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 73,715 | +3,65% | +2,599 | 74,115 | 71,835 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 73,893 | +3,65% | +2,599 | 73,893 | 73,893 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74,078 | +3,64% | +2,599 | 74,078 | 74,078 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74,243 | +3,63% | +2,599 | 74,243 | 74,243 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 74,427 | +3,62% | +2,600 | 74,427 | 74,427 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 74,612 | +3,61% | +2,600 | 74,612 | 74,612 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 74,793 | +3,60% | +2,602 | 74,793 | 74,793 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 74,968 | +3,59% | +2,601 | 74,968 | 74,968 | Güçlü al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75,155 | +3,59% | +2,602 | 75,155 | 75,155 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75,329 | +3,58% | +2,604 | 75,329 | 75,329 | Güçlü al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 75,572 | +3,57% | +2,605 | 75,572 | 75,572 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 76,665 | +3,52% | +2,610 | 76,665 | 76,665 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77,231 | +3,49% | +2,608 | 77,231 | 77,231 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77,460 | +3,48% | +2,608 | 77,460 | 77,460 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 77,683 | +3,47% | +2,608 | 77,683 | 77,683 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 77,912 | +3,46% | +2,608 | 77,912 | 77,912 | Güçlü al |