Silver Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38,130 | −0,10% | −0,035 | 38,130 | 38,130 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,255 | +0,17% | +0,065 | 38,255 | 38,135 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,385 | +0,05% | +0,020 | 38,510 | 38,135 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,550 | +0,07% | +0,025 | 38,550 | 38,350 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,700 | −2,18% | −0,860 | 39,490 | 38,480 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,885 | +0,08% | +0,030 | 38,950 | 38,645 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,830 | −0,48% | −0,190 | 38,830 | 38,830 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,000 | −0,44% | −0,175 | 39,000 | 39,000 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,315 | +0,02% | +0,005 | 39,390 | 39,260 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,450 | −2,16% | −0,870 | 39,450 | 39,450 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,600 | −2,15% | −0,870 | 40,290 | 39,600 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,775 | −2,15% | −0,875 | 39,775 | 39,775 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,880 | −2,15% | −0,875 | 39,880 | 39,880 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,025 | −2,14% | −0,875 | 40,025 | 40,025 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,160 | −2,13% | −0,875 | 40,160 | 40,160 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,280 | −2,12% | −0,870 | 40,280 | 40,280 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,405 | −2,11% | −0,870 | 40,405 | 40,405 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,550 | −2,10% | −0,870 | 40,550 | 40,550 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,655 | −2,09% | −0,865 | 40,655 | 40,655 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,780 | −2,08% | −0,865 | 40,780 | 40,780 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,910 | −2,05% | −0,855 | 40,910 | 40,910 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,020 | −2,06% | −0,860 | 41,020 | 41,020 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,150 | −2,03% | −0,855 | 41,150 | 41,150 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,270 | −2,03% | −0,855 | 41,270 | 41,270 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,395 | −2,01% | −0,850 | 41,395 | 41,395 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,560 | −1,99% | −0,845 | 41,560 | 41,560 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,995 | −1,94% | −0,830 | 41,995 | 41,995 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,515 | −1,91% | −0,830 | 42,515 | 42,515 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,935 | −1,90% | −0,830 | 42,935 | 42,935 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,165 | −1,89% | −0,830 | 43,165 | 43,165 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,390 | −1,88% | −0,830 | 43,390 | 43,390 | Al |