Silver Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,980 | −1,34% | −0,515 | 37,980 | 37,980 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,025 | −0,12% | −0,045 | 38,055 | 38,015 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,230 | −1,37% | −0,535 | 38,940 | 38,065 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,405 | −1,38% | −0,535 | 39,000 | 38,405 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,530 | −0,08% | −0,030 | 38,540 | 38,510 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,735 | −1,38% | −0,545 | 38,735 | 38,735 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,895 | −1,39% | −0,545 | 39,410 | 38,895 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,030 | −1,39% | −0,550 | 39,740 | 38,870 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,180 | −1,40% | −0,555 | 39,180 | 39,180 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,330 | −1,41% | −0,560 | 39,650 | 39,330 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,505 | −1,42% | −0,570 | 39,505 | 39,505 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,630 | −1,43% | −0,575 | 39,630 | 39,630 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,795 | −1,44% | −0,580 | 39,795 | 39,795 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,920 | −1,46% | −0,590 | 39,920 | 39,900 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,055 | −1,44% | −0,585 | 40,055 | 40,055 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,200 | −1,47% | −0,600 | 40,200 | 40,200 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,345 | −1,50% | −0,615 | 40,600 | 40,345 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,455 | −1,49% | −0,615 | 40,455 | 40,455 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,580 | −1,48% | −0,610 | 40,580 | 40,580 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,725 | −1,47% | −0,610 | 40,725 | 40,725 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,830 | −1,47% | −0,610 | 40,830 | 40,830 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,970 | −1,46% | −0,610 | 40,970 | 40,970 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,075 | −1,46% | −0,610 | 41,075 | 41,075 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,195 | −1,45% | −0,610 | 41,195 | 41,195 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,300 | −1,45% | −0,610 | 41,300 | 41,300 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,435 | −1,45% | −0,610 | 41,435 | 41,435 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,750 | −1,44% | −0,610 | 41,750 | 41,750 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,290 | −1,41% | −0,605 | 42,290 | 42,290 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,715 | −1,40% | −0,605 | 42,715 | 42,715 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,940 | −1,39% | −0,605 | 42,940 | 42,940 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,165 | −1,38% | −0,605 | 43,165 | 43,165 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,395 | −1,38% | −0,605 | 43,395 | 43,395 | Al |