Silver Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,440 | −1,27% | −0,415 | 32,500 | 32,440 | Al |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,555 | −1,28% | −0,420 | 32,915 | 32,325 | Al |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,765 | −1,04% | −0,345 | 33,015 | 32,600 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,855 | −1,24% | −0,410 | 33,200 | 32,625 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,110 | −1,28% | −0,430 | 33,475 | 32,940 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,425 | −1,10% | −0,375 | 33,425 | 33,425 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,815 | −1,03% | −0,350 | 33,990 | 33,735 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,320 | −0,23% | −0,080 | 34,320 | 34,320 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,540 | −0,23% | −0,080 | 34,540 | 34,540 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,795 | −0,23% | −0,080 | 34,795 | 34,795 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,055 | −0,22% | −0,080 | 35,055 | 35,055 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,325 | −0,22% | −0,080 | 35,325 | 35,325 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,655 | −0,22% | −0,080 | 35,655 | 35,655 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,215 | −0,22% | −0,080 | 36,215 | 36,215 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,675 | −0,21% | −0,080 | 36,675 | 36,675 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,900 | −0,21% | −0,080 | 36,900 | 36,900 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,125 | −0,21% | −0,080 | 37,125 | 37,125 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,355 | −0,21% | −0,080 | 37,355 | 37,355 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,575 | −0,21% | −0,080 | 37,575 | 37,575 | Nötr |