Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58,420 | +0,75% | +0,437 | 58,900 | 58,420 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,205 | −0,06% | −0,037 | 59,165 | 57,805 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,440 | −0,07% | −0,042 | 59,405 | 58,100 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,650 | −0,09% | −0,053 | 59,655 | 58,210 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58,810 | −0,20% | −0,118 | 59,820 | 58,810 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59,080 | −0,13% | −0,074 | 60,075 | 58,705 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60,040 | +1,17% | +0,692 | 60,040 | 60,040 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,530 | −0,11% | −0,063 | 60,455 | 59,240 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,789 | −0,71% | −0,429 | 59,789 | 59,789 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60,505 | +0,86% | +0,515 | 60,650 | 60,505 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,171 | −0,70% | −0,422 | 60,171 | 60,171 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,341 | −0,69% | −0,420 | 60,341 | 60,341 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,800 | +0,49% | +0,296 | 61,395 | 60,800 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,663 | −0,67% | −0,410 | 60,663 | 60,663 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,833 | −0,65% | −0,401 | 60,833 | 60,833 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,007 | −0,65% | −0,401 | 61,007 | 61,007 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,171 | −0,65% | −0,403 | 61,171 | 61,171 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,345 | −0,66% | −0,405 | 61,345 | 61,345 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,498 | −0,65% | −0,404 | 61,498 | 61,498 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,674 | −0,65% | −0,404 | 61,674 | 61,674 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,840 | −0,65% | −0,402 | 61,840 | 61,840 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,002 | −0,64% | −0,402 | 62,002 | 62,002 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,150 | −0,63% | −0,397 | 62,150 | 62,150 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,318 | −0,63% | −0,397 | 62,318 | 62,318 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,488 | −0,63% | −0,397 | 62,488 | 62,488 | Al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,670 | −0,61% | −0,384 | 62,670 | 62,670 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,629 | −0,57% | −0,367 | 63,629 | 63,629 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,159 | −0,56% | −0,363 | 64,159 | 64,159 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,388 | −0,56% | −0,363 | 64,388 | 64,388 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,611 | −0,56% | −0,363 | 64,611 | 64,611 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,840 | −0,56% | −0,363 | 64,840 | 64,840 | Al |