Silver FuturesSilver FuturesSilver Futures

Silver Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIZ2025Silver Futures (Dec 2025)
2025-12-2957,983−0,74%−0,43558,46056,580
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2858,920+1,16%+0,67859,00058,400
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2559,180+1,19%+0,69859,24558,645
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2759,385+1,16%+0,68259,47058,825
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2858,928−0,74%−0,43959,49057,525
Al
SIK2026Silver Futures (May 2026)
2026-05-2759,840+1,16%+0,68659,91559,310
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2659,348−0,73%−0,43559,34857,940
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2960,305+1,19%+0,71260,31559,760
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2759,789−0,71%−0,42959,78959,789
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2860,505+0,86%+0,51560,65060,505
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2860,171−0,70%−0,42260,17160,171
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2560,341−0,69%−0,42060,34160,341
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2960,950+0,74%+0,44661,21060,810
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2760,663−0,67%−0,41060,66360,663
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2460,833−0,65%−0,40160,83360,833
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2961,007−0,65%−0,40161,00761,007
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2861,171−0,65%−0,40361,17161,171
Al
SIK2027Silver Futures (May 2027)
2027-05-2661,345−0,66%−0,40561,34561,345
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2861,498−0,65%−0,40461,49861,498
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2861,674−0,65%−0,40461,67461,674
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2761,840−0,65%−0,40261,84061,840
Al
SIU2027Silver Futures (Sep 2027)
2027-09-2862,002−0,64%−0,40262,00262,002
Al
SIV2027Silver Futures (Oct 2027)
2027-10-2762,150−0,63%−0,39762,15062,150
Al
SIX2027Silver Futures (Nov 2027)
2027-11-2662,318−0,63%−0,39762,31862,318
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2962,488−0,63%−0,39762,48862,488
Al
SIF2028Silver Futures (Jan 2028)
2028-01-2762,670−0,61%−0,38462,67062,670
Nötr
SIN2028Silver Futures (Jul 2028)
2028-07-2763,629−0,57%−0,36763,62963,629
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2764,159−0,56%−0,36364,15964,159
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2764,388−0,56%−0,36364,38864,388
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2764,611−0,56%−0,36364,61164,611
Al
SIN2030Silver Futures (Jul 2030)
2030-07-2964,840−0,56%−0,36364,84064,840
Al