TradingView

PRO Ol

Piyasalar Vadeli İşlemler Metaller SI1!

Gümüş Vadelileri
COMEX

SI1!

SI1!

Gümüş Vadelileri

COMEX

İşlem Hacmi

—

Gün Aralığı

İşlem Hacmi

—

Gün Aralığı

Genel Bakış Fikirler Teknikler

Kontratlar


SIU2019 SILVER FUTURES (SEP 2019)	20190926.00	18.02	0.64%	0.12	18.02	18.02	Al
SIV2019 SILVER FUTURES (OCT 2019)	20191029.00	17.91	-0.74%	-0.13	18.02	17.91	Sat
SIX2019 SILVER FUTURES (NOV 2019)	20191126.00	17.94	-0.82%	-0.15	18.06	17.94	Al
SIZ2019 SILVER FUTURES (DEC 2019)	20191227.00	18.03	-0.61%	-0.11	18.12	18.00	Al
SIF2020 SILVER FUTURES (JAN 2020)	20200129.00	18.19	0.63%	0.11	18.19	17.96	Al
SIH2020 SILVER FUTURES (MAR 2020)	20200327.00	18.16	-0.60%	-0.11	18.16	18.14	Al
SIK2020 SILVER FUTURES (MAY 2020)	20200527.00	18.35	0.61%	0.11	18.36	18.07	Al
SIN2020 SILVER FUTURES (JUL 2020)	20200729.00	18.38	-0.26%	-0.05	18.38	18.38	Al
SIU2020 SILVER FUTURES (SEP 2020)	20200928.00	18.50	0.60%	0.11	18.50	18.50	Al
SIZ2020 SILVER FUTURES (DEC 2020)	20201229.00	18.61	0.59%	0.11	18.61	18.35	Al
SIF2021 SILVER FUTURES (JAN 2021)	20210127.00	18.64	0.59%	0.11	18.64	18.64	Al
SIH2021 SILVER FUTURES (MAR 2021)	20210329.00	18.69	0.59%	0.11	18.69	18.69	Al
SIK2021 SILVER FUTURES (MAY 2021)	20210526.00	18.75	0.59%	0.11	18.75	18.75	Al
SIN2021 SILVER FUTURES (JUL 2021)	20210728.00	18.81	0.59%	0.11	18.81	18.81	Al
SIZ2021 SILVER FUTURES (DEC 2021)	20211229.00	18.95	0.58%	0.11	18.95	18.95	Al
SIN2022 SILVER FUTURES (JUL 2022)	20220727.00	19.14	0.58%	0.11	19.14	19.14	Al
SIZ2022 SILVER FUTURES (DEC 2022)	20221228.00	19.27	0.57%	0.11	19.27	19.27	Al
SIN2023 SILVER FUTURES (JUL 2023)	20230727.00	19.44	0.57%	0.11	19.44	19.44	Al
SIZ2023 SILVER FUTURES (DEC 2023)	20231227.00	19.56	0.57%	0.11	19.56	19.56	Al
SIN2024 SILVER FUTURES (JUL 2024)	20240729.00	19.74	0.56%	0.11	19.74	19.74	Al

Daha fazla yükle