SIZ2019
SILVER FUTURES (DEC 2019)
|
20191227.00 | 16.98 | 0.40% | 0.07 | 16.98 | 16.98 | Al |
SIF2020
SILVER FUTURES (JAN 2020)
|
20200129.00 | 16.95 | 0.15% | 0.03 | 17.05 | 16.89 | Al |
SIG2020
SILVER FUTURES (FEB 2020)
|
20200226.00 | 17.00 | 0.17% | 0.03 | 17.00 | 16.93 | Nötr |
SIH2020
SILVER FUTURES (MAR 2020)
|
20200327.00 | 17.03 | 0.11% | 0.02 | 17.14 | 16.95 | Al |
SIK2020
SILVER FUTURES (MAY 2020)
|
20200527.00 | 17.13 | 0.18% | 0.03 | 17.22 | 17.07 | Nötr |
SIN2020
SILVER FUTURES (JUL 2020)
|
20200729.00 | 17.18 | 0.35% | 0.06 | 17.21 | 17.07 | Sat |
SIU2020
SILVER FUTURES (SEP 2020)
|
20200928.00 | 17.25 | 0.34% | 0.06 | 17.29 | 17.18 | Sat |
SIZ2020
SILVER FUTURES (DEC 2020)
|
20201229.00 | 17.36 | -0.02% | -0.00 | 17.36 | 17.32 | Sat |
SIF2021
SILVER FUTURES (JAN 2021)
|
20210127.00 | 17.39 | 0.33% | 0.06 | 17.39 | 17.39 | Sat |
SIH2021
SILVER FUTURES (MAR 2021)
|
20210329.00 | 17.45 | 0.33% | 0.06 | 17.45 | 17.45 | Sat |
SIK2021
SILVER FUTURES (MAY 2021)
|
20210526.00 | 17.50 | 0.33% | 0.06 | 17.50 | 17.50 | Sat |
SIN2021
SILVER FUTURES (JUL 2021)
|
20210728.00 | 17.56 | 0.33% | 0.06 | 17.56 | 17.56 | Sat |
SIU2021
SILVER FUTURES (SEP 2021)
|
20210928.00 | 17.59 | 0.33% | 0.06 | 17.59 | 17.59 | Nötr |
SIZ2021
SILVER FUTURES (DEC 2021)
|
20211229.00 | 17.68 | 0.32% | 0.06 | 17.68 | 17.68 | Sat |
SIN2022
SILVER FUTURES (JUL 2022)
|
20220727.00 | 17.86 | 0.32% | 0.06 | 17.86 | 17.86 | Sat |
SIZ2022
SILVER FUTURES (DEC 2022)
|
20221228.00 | 17.98 | 0.32% | 0.06 | 17.98 | 17.98 | Sat |
SIN2023
SILVER FUTURES (JUL 2023)
|
20230727.00 | 18.14 | 0.32% | 0.06 | 18.14 | 18.14 | Sat |
SIZ2023
SILVER FUTURES (DEC 2023)
|
20231227.00 | 18.25 | 0.31% | 0.06 | 18.25 | 18.25 | Sat |
SIN2024
SILVER FUTURES (JUL 2024)
|
20240729.00 | 18.41 | 0.31% | 0.06 | 18.41 | 18.41 | Sat |