Gümüş Vadelileri
COMEX
SI1!
Gümüş Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
SIM2020
SILVER FUTURES (JUN 2020)
|
20200626.00 | 18.44 | 3.05% | 0.55 | 18.44 | 17.86 | Al |
|
SIN2020
SILVER FUTURES (JUL 2020)
|
20200729.00 | 18.70 | 1.09% | 0.20 | 18.77 | 18.57 | Güçlü Al |
|
SIQ2020
SILVER FUTURES (AUG 2020)
|
20200827.00 | 18.54 | 2.95% | 0.53 | 18.54 | 18.50 | — |
|
SIU2020
SILVER FUTURES (SEP 2020)
|
20200928.00 | 18.77 | 1.00% | 0.19 | 18.83 | 18.71 | Al |
|
SIZ2020
SILVER FUTURES (DEC 2020)
|
20201229.00 | 18.91 | 1.26% | 0.24 | 18.91 | 18.82 | Güçlü Al |
|
SIF2021
SILVER FUTURES (JAN 2021)
|
20210127.00 | 18.70 | 2.93% | 0.53 | 18.70 | 18.70 | Al |
|
SIH2021
SILVER FUTURES (MAR 2021)
|
20210329.00 | 18.98 | 1.24% | 0.23 | 18.98 | 18.86 | Güçlü Al |
|
SIK2021
SILVER FUTURES (MAY 2021)
|
20210526.00 | 18.79 | 2.88% | 0.53 | 18.79 | 18.79 | Al |
|
SIN2021
SILVER FUTURES (JUL 2021)
|
20210728.00 | 19.00 | 0.95% | 0.18 | 19.00 | 19.00 | Güçlü Al |
|
SIU2021
SILVER FUTURES (SEP 2021)
|
20210928.00 | 18.85 | 2.87% | 0.53 | 18.85 | 18.30 | Al |
|
SIZ2021
SILVER FUTURES (DEC 2021)
|
20211229.00 | 18.91 | 2.86% | 0.53 | 18.91 | 18.75 | Güçlü Al |
|
SIF2022
SILVER FUTURES (JAN 2022)
|
20220127.00 | 18.94 | 2.86% | 0.53 | 18.94 | 18.94 | Al |
|
SIH2022
SILVER FUTURES (MAR 2022)
|
20220329.00 | 18.99 | 2.85% | 0.53 | 18.99 | 18.99 | Al |
|
SIN2022
SILVER FUTURES (JUL 2022)
|
20220727.00 | 19.09 | 2.83% | 0.53 | 19.09 | 19.09 | Güçlü Al |
|
SIZ2022
SILVER FUTURES (DEC 2022)
|
20221228.00 | 19.20 | 2.82% | 0.53 | 19.20 | 19.20 | Güçlü Al |
|
SIN2023
SILVER FUTURES (JUL 2023)
|
20230727.00 | 19.36 | 2.79% | 0.53 | 19.36 | 19.36 | Güçlü Al |
|
SIZ2023
SILVER FUTURES (DEC 2023)
|
20231227.00 | 19.47 | 2.78% | 0.53 | 19.47 | 19.47 | Güçlü Al |
|
SIN2024
SILVER FUTURES (JUL 2024)
|
20240729.00 | 19.63 | 2.75% | 0.53 | 19.63 | 19.63 | Güçlü Al |
|
SIZ2024
SILVER FUTURES (DEC 2024)
|
20241227.00 | 19.74 | 2.74% | 0.53 | 19.74 | 19.74 | Güçlü Al |
Daha fazla yükle
