Gümüş Vadelileri
COMEX
SI1!
Gümüş Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
SIK2019
SILVER FUTURES (MAY 2019)
|
20190529.00 | 14.39 | 0.12% | 0.02 | 14.39 | 14.39 | Sat |
|
SIM2019
SILVER FUTURES (JUN 2019)
|
20190626.00 | 14.35 | -0.28% | -0.04 | 14.40 | 14.35 | Sat |
|
SIN2019
SILVER FUTURES (JUL 2019)
|
20190729.00 | 14.38 | -0.35% | -0.05 | 14.44 | 14.37 | Sat |
|
SIU2019
SILVER FUTURES (SEP 2019)
|
20190926.00 | 14.46 | -0.34% | -0.05 | 14.49 | 14.46 | Sat |
|
SIZ2019
SILVER FUTURES (DEC 2019)
|
20191227.00 | 14.57 | -0.31% | -0.04 | 14.61 | 14.57 | Sat |
|
SIF2020
SILVER FUTURES (JAN 2020)
|
20200129.00 | 14.64 | -0.24% | -0.04 | 14.64 | 14.64 | Sat |
|
SIH2020
SILVER FUTURES (MAR 2020)
|
20200327.00 | 14.71 | -0.24% | -0.04 | 14.72 | 14.70 | Sat |
|
SIK2020
SILVER FUTURES (MAY 2020)
|
20200527.00 | 14.80 | 0.09% | 0.01 | 14.80 | 14.80 | Sat |
|
SIN2020
SILVER FUTURES (JUL 2020)
|
20200729.00 | 14.85 | -0.08% | -0.01 | 14.85 | 14.85 | Sat |
|
SIU2020
SILVER FUTURES (SEP 2020)
|
20200928.00 | 14.94 | -0.23% | -0.03 | 14.94 | 14.94 | Sat |
|
SIZ2020
SILVER FUTURES (DEC 2020)
|
20201229.00 | 15.04 | -0.23% | -0.03 | 15.04 | 14.99 | Sat |
|
SIF2021
SILVER FUTURES (JAN 2021)
|
20210127.00 | 15.08 | -0.22% | -0.03 | 15.08 | 15.08 | Sat |
|
SIN2021
SILVER FUTURES (JUL 2021)
|
20210728.00 | 15.28 | -0.22% | -0.03 | 15.28 | 15.28 | Sat |
|
SIZ2021
SILVER FUTURES (DEC 2021)
|
20211229.00 | 15.45 | -0.22% | -0.03 | 15.45 | 15.45 | Sat |
|
SIN2022
SILVER FUTURES (JUL 2022)
|
20220727.00 | 15.68 | -0.22% | -0.03 | 15.68 | 15.68 | Sat |
|
SIZ2022
SILVER FUTURES (DEC 2022)
|
20221228.00 | 15.83 | -0.21% | -0.03 | 15.83 | 15.83 | Sat |
|
SIN2023
SILVER FUTURES (JUL 2023)
|
20230727.00 | 16.05 | -0.22% | -0.04 | 16.05 | 16.05 | Sat |
|
SIZ2023
SILVER FUTURES (DEC 2023)
|
20231227.00 | 16.20 | -0.22% | -0.04 | 16.20 | 16.20 | Sat |
Daha fazla yükle