Gümüş Vadelileri
COMEX
SI1!
Gümüş Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
SIN2019
SILVER FUTURES (JUL 2019)
|
20190729.00 | 16.12 | 1.43% | 0.23 | 16.12 | 15.98 | Güçlü Al |
|
SIQ2019
SILVER FUTURES (AUG 2019)
|
20190828.00 | 16.41 | 1.64% | 0.27 | 16.44 | 16.27 | Al |
|
SIU2019
SILVER FUTURES (SEP 2019)
|
20190926.00 | 16.48 | 1.71% | 0.28 | 16.50 | 16.31 | Al |
|
SIZ2019
SILVER FUTURES (DEC 2019)
|
20191227.00 | 16.59 | 1.72% | 0.28 | 16.62 | 16.45 | Al |
|
SIF2020
SILVER FUTURES (JAN 2020)
|
20200129.00 | 16.62 | 1.64% | 0.27 | 16.62 | 16.62 | Al |
|
SIH2020
SILVER FUTURES (MAR 2020)
|
20200327.00 | 16.70 | 1.61% | 0.27 | 16.71 | 16.61 | Al |
|
SIK2020
SILVER FUTURES (MAY 2020)
|
20200527.00 | 16.49 | 1.40% | 0.23 | 16.64 | 16.29 | Al |
|
SIN2020
SILVER FUTURES (JUL 2020)
|
20200729.00 | 16.55 | 1.38% | 0.23 | 16.73 | 16.45 | Al |
|
SIU2020
SILVER FUTURES (SEP 2020)
|
20200928.00 | 16.62 | 1.36% | 0.22 | 16.62 | 16.62 | Al |
|
SIZ2020
SILVER FUTURES (DEC 2020)
|
20201229.00 | 16.70 | 1.35% | 0.22 | 16.73 | 16.61 | Al |
|
SIF2021
SILVER FUTURES (JAN 2021)
|
20210127.00 | 16.73 | 1.35% | 0.22 | 16.73 | 16.73 | Al |
|
SIH2021
SILVER FUTURES (MAR 2021)
|
20210329.00 | 16.78 | 1.35% | 0.22 | 16.78 | 16.78 | Al |
|
SIK2021
SILVER FUTURES (MAY 2021)
|
20210526.00 | 16.84 | 1.34% | 0.22 | 16.84 | 16.84 | Nötr |
|
SIN2021
SILVER FUTURES (JUL 2021)
|
20210728.00 | 16.89 | 1.34% | 0.22 | 16.89 | 16.89 | Al |
|
SIZ2021
SILVER FUTURES (DEC 2021)
|
20211229.00 | 17.03 | 1.33% | 0.22 | 17.03 | 17.03 | Al |
|
SIN2022
SILVER FUTURES (JUL 2022)
|
20220727.00 | 17.21 | 1.31% | 0.22 | 17.21 | 17.21 | Al |
|
SIZ2022
SILVER FUTURES (DEC 2022)
|
20221228.00 | 17.34 | 1.30% | 0.22 | 17.34 | 17.34 | Al |
|
SIN2023
SILVER FUTURES (JUL 2023)
|
20230727.00 | 17.52 | 1.29% | 0.22 | 17.52 | 17.50 | Al |
|
SIZ2023
SILVER FUTURES (DEC 2023)
|
20231227.00 | 17.64 | 1.28% | 0.22 | 17.64 | 17.64 | Al |
Daha fazla yükle
