Gümüş VadelileriGümüş VadelileriGümüş Vadelileri

Gümüş Vadelileri

İşlem yok

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIG2026Silver Futures (Feb 2026)
2026-02-2568,710−10,22%−7,81970,40568,710
Sat
SIH2026Silver Futures (Mar 2026)
2026-03-2773,900−3,67%−2,81475,00563,900
Sat
SIJ2026Silver Futures (Apr 2026)
2026-04-2874,415−3,35%−2,57875,00064,250
Sat
SIK2026Silver Futures (May 2026)
2026-05-2774,695−3,35%−2,58675,52564,660
Sat
SIM2026Silver Futures (Jun 2026)
2026-06-2674,000−4,64%−3,60074,00065,000
Sat
SIN2026Silver Futures (Jul 2026)
2026-07-2974,985−3,68%−2,86474,98565,210
Sat
SIQ2026Silver Futures (Aug 2026)
2026-08-2765,820−15,77%−12,32471,50065,820
Sat
SIU2026Silver Futures (Sep 2026)
2026-09-2876,195−2,76%−2,16476,38566,425
Sat
SIV2026Silver Futures (Oct 2026)
2026-10-2871,775−8,68%−6,82071,77565,910
Sat
SIX2026Silver Futures (Nov 2026)
2026-11-2567,610−14,22%−11,21169,10065,790
Sat
SIZ2026Silver Futures (Dec 2026)
2026-12-2976,465−3,22%−2,54476,81066,775
Sat
SIF2027Silver Futures (Jan 2027)
2027-01-2779,245−9,10%−7,93879,24579,245
Sat
SIG2027Silver Futures (Feb 2027)
2027-02-2479,438−9,09%−7,94179,43879,438
Sat
SIH2027Silver Futures (Mar 2027)
2027-03-2975,300−5,46%−4,34975,40069,200
Sat
SIJ2027Silver Futures (Apr 2027)
2027-04-2879,863−9,05%−7,94779,86379,863
Sat
SIK2027Silver Futures (May 2027)
2027-05-2680,081−9,03%−7,94980,08180,081
Sat
SIM2027Silver Futures (Jun 2027)
2027-06-2880,293−9,01%−7,95380,29380,293
Sat
SIN2027Silver Futures (Jul 2027)
2027-07-2880,505−8,99%−7,95280,50580,225
Nötr
SIQ2027Silver Futures (Aug 2027)
2027-08-2780,717−8,98%−7,96080,71780,717
Sat
SIU2027Silver Futures (Sep 2027)
2027-09-2880,919−8,95%−7,95680,91980,919
Sat
SIV2027Silver Futures (Oct 2027)
2027-10-2781,112−8,94%−7,96781,11281,112
Sat
SIX2027Silver Futures (Nov 2027)
2027-11-2681,295−8,93%−7,97381,29581,295
Sat
SIZ2027Silver Futures (Dec 2027)
2027-12-2981,473−8,91%−7,97481,47381,473
Sat
SIF2028Silver Futures (Jan 2028)
2028-01-2781,864−8,88%−7,97581,86481,864
Sat
SIG2028Silver Futures (Feb 2028)
2028-02-2582,174−8,85%−7,97582,17482,174
Sat
SIH2028Silver Futures (Mar 2028)
2028-03-2982,440−8,82%−7,97682,44082,440
Nötr
SIN2028Silver Futures (Jul 2028)
2028-07-2783,135−8,75%−7,97683,13583,135
Sat
SIZ2028Silver Futures (Dec 2028)
2028-12-2784,036−8,67%−7,97684,03684,036
Sat
SIN2029Silver Futures (Jul 2029)
2029-07-2784,688−8,61%−7,97684,68884,688
Nötr
SIZ2029Silver Futures (Dec 2029)
2029-12-2784,911−8,59%−7,97684,91184,911
Nötr
SIN2030Silver Futures (Jul 2030)
2030-07-2985,140−8,57%−7,97685,14085,140
Sat
SIZ2030Silver Futures (Dec 2030)
2030-12-2785,363−8,55%−7,97685,36385,363
Sat