Gümüş VadelileriGümüş VadelileriGümüş Vadelileri

Gümüş Vadelileri

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIZ2025Silver Futures (Dec 2025)
2025-12-2962,660+2,12%+1,29862,95061,230
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2862,775+2,00%+1,23363,71061,295
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2563,050+2,04%+1,26363,94561,945
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2763,270+2,04%+1,26364,19561,605
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2864,095+2,97%+1,85164,30062,400
Al
SIK2026Silver Futures (May 2026)
2026-05-2763,720+1,99%+1,24564,65562,245
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2663,975+2,04%+1,27864,40062,920
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2964,115+1,89%+1,18865,01563,250
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2763,122−3,99%−2,62663,12263,122
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2864,690+2,17%+1,37265,40563,250
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2863,499−3,99%−2,64063,49962,830
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2563,660−4,00%−2,65163,66063,660
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2965,075+1,98%+1,26365,81064,000
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2763,978−4,00%−2,66363,97863,978
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2464,142−3,99%−2,66964,14264,142
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2964,310−3,99%−2,67564,31063,640
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2864,477−3,98%−2,67464,47764,477
Al
SIK2027Silver Futures (May 2027)
2027-05-2664,652−3,97%−2,67564,65264,652
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2864,809−3,96%−2,67364,80964,809
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2864,985−3,95%−2,67364,98564,985
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2765,157−3,94%−2,67165,15765,157
Al
SIU2027Silver Futures (Sep 2027)
2027-09-2865,324−3,93%−2,67065,32465,324
Al
SIV2027Silver Futures (Oct 2027)
2027-10-2765,480−3,92%−2,66965,48065,480
Al
SIX2027Silver Futures (Nov 2027)
2027-11-2665,649−3,91%−2,66865,64965,649
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2965,819−3,90%−2,66868,49065,819
Al
SIF2028Silver Futures (Jan 2028)
2028-01-2766,017−3,88%−2,66766,01766,017
Sat
SIN2028Silver Futures (Jul 2028)
2028-07-2767,022−3,83%−2,66667,02267,022
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2768,560+1,48%+1,00268,56068,560
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2767,787−3,77%−2,65667,78767,787
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2768,010−3,76%−2,65668,01068,010
Al
SIN2030Silver Futures (Jul 2030)
2030-07-2968,239−3,75%−2,65668,23968,239
Al