Gümüş VadelileriGümüş VadelileriGümüş Vadelileri

Gümüş Vadelileri

İşlem yok

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIG2026Silver Futures (Feb 2026)
2026-02-2574,500−11,48%−9,66588,44071,555
Sat
SIH2026Silver Futures (Mar 2026)
2026-03-2773,250−13,21%−11,14689,83071,500
Sat
SIJ2026Silver Futures (Apr 2026)
2026-04-2873,825−12,87%−10,90490,07072,045
Sat
SIK2026Silver Futures (May 2026)
2026-05-2773,705−13,34%−11,34990,48072,065
Sat
SIM2026Silver Futures (Jun 2026)
2026-06-2677,515−9,22%−7,87489,82072,500
Nötr
SIN2026Silver Futures (Jul 2026)
2026-07-2975,885−11,47%−9,82890,90072,720
Sat
SIQ2026Silver Futures (Aug 2026)
2026-08-2786,028+1,34%+1,13586,02886,028
Nötr
SIU2026Silver Futures (Sep 2026)
2026-09-2874,775−13,33%−11,49790,76573,200
Sat
SIV2026Silver Futures (Oct 2026)
2026-10-2886,513+1,36%+1,15993,91586,513
Nötr
SIX2026Silver Futures (Nov 2026)
2026-11-2578,135−9,93%−8,61280,77078,135
Sat
SIZ2026Silver Futures (Dec 2026)
2026-12-2975,435−13,24%−11,50891,65573,840
Sat
SIF2027Silver Futures (Jan 2027)
2027-01-2787,183+1,40%+1,20787,18387,183
Nötr
SIG2027Silver Futures (Feb 2027)
2027-02-2487,379+1,41%+1,21387,37987,379
Nötr
SIH2027Silver Futures (Mar 2027)
2027-03-2978,270−10,64%−9,32491,78075,995
Sat
SIJ2027Silver Futures (Apr 2027)
2027-04-2887,810+1,44%+1,24887,81087,810
Nötr
SIK2027Silver Futures (May 2027)
2027-05-2688,030+1,45%+1,25888,03088,030
Nötr
SIM2027Silver Futures (Jun 2027)
2027-06-2888,246+1,46%+1,27288,24688,246
Nötr
SIN2027Silver Futures (Jul 2027)
2027-07-2880,470−9,03%−7,98780,47080,225
Nötr
SIQ2027Silver Futures (Aug 2027)
2027-08-2788,677+1,47%+1,28788,67788,677
Nötr
SIU2027Silver Futures (Sep 2027)
2027-09-2888,875+1,47%+1,28988,87588,875
Nötr
SIV2027Silver Futures (Oct 2027)
2027-10-2789,079+1,48%+1,29889,07989,079
Nötr
SIX2027Silver Futures (Nov 2027)
2027-11-2689,268+1,49%+1,30889,26889,268
Nötr
SIZ2027Silver Futures (Dec 2027)
2027-12-2989,447+1,49%+1,31794,77089,447
Nötr
SIF2028Silver Futures (Jan 2028)
2028-01-2789,839+1,49%+1,31589,83989,839
Sat
SIG2028Silver Futures (Feb 2028)
2028-02-2590,149+1,48%+1,31490,14990,149
Sat
SIH2028Silver Futures (Mar 2028)
2028-03-2990,416+1,47%+1,31290,41690,416
Nötr
SIN2028Silver Futures (Jul 2028)
2028-07-2791,111+1,46%+1,31291,11191,111
Nötr
SIZ2028Silver Futures (Dec 2028)
2028-12-2792,012+1,45%+1,31292,01292,012
Nötr
SIN2029Silver Futures (Jul 2029)
2029-07-2792,664+1,44%+1,31292,66492,664
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2792,887+1,43%+1,31292,88792,887
Al
SIN2030Silver Futures (Jul 2030)
2030-07-2993,116+1,43%+1,31293,11693,116
Nötr
SIZ2030Silver Futures (Dec 2030)
2030-12-2793,339+1,43%+1,31293,33993,339
Sat