Gümüş VadelileriGümüş VadelileriGümüş Vadelileri

Gümüş Vadelileri

İşlem yok
Süper-grafiklerde görün

Gümüş Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIV2025Silver Futures (Oct 2025)
2025-10-2948,320+2,42%+1,14048,37547,890
Güçlü al
SIX2025Silver Futures (Nov 2025)
2025-11-2548,200+1,83%+0,86548,52547,360
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,405+1,87%+0,89048,83547,530
Güçlü al
SIF2026Silver Futures (Jan 2026)
2026-01-2848,580+1,79%+0,85549,02047,760
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2548,980+2,24%+1,07049,08548,450
Güçlü al
SIH2026Silver Futures (Mar 2026)
2026-03-2748,995+1,86%+0,89549,38548,155
Güçlü al
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Al
SIK2026Silver Futures (May 2026)
2026-05-2749,360+1,84%+0,89549,72548,545
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2648,635−1,85%−0,92048,63548,635
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2949,905+2,22%+1,08550,10049,055
Güçlü al
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2850,265+2,23%+1,10050,44550,250
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,805+2,32%+1,15550,91049,975
Güçlü al
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Al
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Al
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Al
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Nötr
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Nötr
SIZ2027Silver Futures (Dec 2027)
2027-12-2951,405−1,72%−0,90052,42551,405
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Al
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Al