Gümüş Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 68,710 | −10,22% | −7,819 | 70,405 | 68,710 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 73,900 | −3,67% | −2,814 | 75,005 | 63,900 | Sat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 74,415 | −3,35% | −2,578 | 75,000 | 64,250 | Sat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 74,695 | −3,35% | −2,586 | 75,525 | 64,660 | Sat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 74,000 | −4,64% | −3,600 | 74,000 | 65,000 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 74,985 | −3,68% | −2,864 | 74,985 | 65,210 | Sat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,820 | −15,77% | −12,324 | 71,500 | 65,820 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 76,195 | −2,76% | −2,164 | 76,385 | 66,425 | Sat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 71,775 | −8,68% | −6,820 | 71,775 | 65,910 | Sat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 67,610 | −14,22% | −11,211 | 69,100 | 65,790 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 76,465 | −3,22% | −2,544 | 76,810 | 66,775 | Sat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79,245 | −9,10% | −7,938 | 79,245 | 79,245 | Sat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79,438 | −9,09% | −7,941 | 79,438 | 79,438 | Sat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 75,300 | −5,46% | −4,349 | 75,400 | 69,200 | Sat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 79,863 | −9,05% | −7,947 | 79,863 | 79,863 | Sat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80,081 | −9,03% | −7,949 | 80,081 | 80,081 | Sat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80,293 | −9,01% | −7,953 | 80,293 | 80,293 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80,505 | −8,99% | −7,952 | 80,505 | 80,225 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 80,717 | −8,98% | −7,960 | 80,717 | 80,717 | Sat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80,919 | −8,95% | −7,956 | 80,919 | 80,919 | Sat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81,112 | −8,94% | −7,967 | 81,112 | 81,112 | Sat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81,295 | −8,93% | −7,973 | 81,295 | 81,295 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81,473 | −8,91% | −7,974 | 81,473 | 81,473 | Sat |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 81,864 | −8,88% | −7,975 | 81,864 | 81,864 | Sat |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82,174 | −8,85% | −7,975 | 82,174 | 82,174 | Sat |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82,440 | −8,82% | −7,976 | 82,440 | 82,440 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83,135 | −8,75% | −7,976 | 83,135 | 83,135 | Sat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84,036 | −8,67% | −7,976 | 84,036 | 84,036 | Sat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84,688 | −8,61% | −7,976 | 84,688 | 84,688 | Nötr |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84,911 | −8,59% | −7,976 | 84,911 | 84,911 | Nötr |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85,140 | −8,57% | −7,976 | 85,140 | 85,140 | Sat |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85,363 | −8,55% | −7,976 | 85,363 | 85,363 | Sat |