Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,435 | −5,25% | −2,685 | 50,805 | 48,435 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,705 | −4,85% | −2,485 | 51,255 | 48,155 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,830 | −4,97% | −2,555 | 51,615 | 48,100 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,960 | −5,10% | −2,635 | 51,245 | 48,535 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,890 | −5,57% | −2,880 | 51,895 | 48,890 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,400 | −4,91% | −2,555 | 52,150 | 48,715 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,400 | −5,26% | −2,740 | 49,400 | 49,400 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,700 | −5,00% | −2,615 | 52,210 | 49,190 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52,470 | +2,50% | +1,280 | 52,470 | 52,470 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,050 | −4,94% | −2,600 | 52,845 | 50,050 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,810 | +2,49% | +1,280 | 52,810 | 52,620 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,950 | −1,93% | −1,025 | 52,040 | 51,950 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53,150 | +2,47% | +1,280 | 53,150 | 53,150 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53,290 | +2,46% | +1,280 | 53,290 | 53,290 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,485 | −5,49% | −2,935 | 53,035 | 50,485 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,590 | +2,45% | +1,280 | 53,590 | 53,590 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,725 | +2,44% | +1,280 | 53,725 | 53,725 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,870 | +2,43% | +1,280 | 53,870 | 53,870 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54,035 | +2,43% | +1,280 | 54,035 | 54,035 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54,185 | +2,42% | +1,280 | 54,185 | 54,185 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54,330 | +2,41% | +1,280 | 54,330 | 54,330 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54,495 | +2,41% | +1,280 | 54,495 | 54,495 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,645 | +2,40% | +1,280 | 54,645 | 54,645 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,815 | +2,39% | +1,280 | 54,815 | 54,815 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,960 | +2,38% | +1,280 | 54,960 | 54,960 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55,165 | +2,38% | +1,280 | 55,165 | 55,165 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,295 | −5,44% | −3,005 | 52,295 | 52,295 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,000 | −1,85% | −1,035 | 55,000 | 55,000 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,540 | +2,32% | +1,280 | 56,540 | 56,540 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,770 | +2,31% | +1,280 | 56,770 | 56,770 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,995 | +2,30% | +1,280 | 56,995 | 56,995 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57,220 | +2,29% | +1,280 | 57,220 | 57,220 | Al |