Silver Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 50,315 | +0,37% | +0,185 | 51,985 | 48,535 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,130 | −0,59% | −0,295 | 50,265 | 50,130 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,335 | −0,57% | −0,285 | 50,625 | 50,310 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,720 | −0,20% | −0,100 | 50,720 | 50,720 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,000 | +0,39% | +0,195 | 52,820 | 49,355 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,120 | −0,14% | −0,070 | 51,120 | 50,960 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,380 | +0,39% | +0,200 | 51,380 | 50,900 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,375 | −0,35% | −0,185 | 51,375 | 51,350 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,715 | +0,38% | +0,195 | 51,715 | 51,715 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,905 | +0,37% | +0,195 | 53,670 | 50,675 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,065 | +0,37% | +0,190 | 52,065 | 52,065 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,230 | +0,36% | +0,190 | 52,805 | 51,370 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,405 | +0,36% | +0,190 | 52,405 | 52,405 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,550 | +0,36% | +0,190 | 52,550 | 52,550 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,670 | +0,36% | +0,190 | 54,330 | 51,500 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,815 | +0,36% | +0,190 | 52,815 | 52,815 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,950 | +0,36% | +0,190 | 52,950 | 52,950 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,090 | +0,36% | +0,190 | 53,090 | 52,955 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,250 | +0,36% | +0,190 | 53,250 | 53,250 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,400 | +0,36% | +0,190 | 53,400 | 53,400 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,545 | +0,36% | +0,190 | 53,545 | 53,545 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,710 | +0,36% | +0,190 | 53,710 | 53,710 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,860 | +0,36% | +0,190 | 53,860 | 53,860 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,030 | +0,35% | +0,190 | 54,030 | 54,030 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,180 | +0,35% | +0,190 | 54,180 | 54,180 | Güçlü al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,380 | +0,35% | +0,190 | 54,380 | 54,380 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,515 | +0,35% | +0,190 | 54,590 | 54,515 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,250 | +0,35% | +0,190 | 55,250 | 55,250 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,755 | +0,34% | +0,190 | 55,755 | 55,755 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55,980 | +0,34% | +0,190 | 55,980 | 55,980 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,205 | +0,34% | +0,190 | 56,205 | 56,205 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,435 | +0,34% | +0,190 | 56,435 | 56,435 | Güçlü al |