Silver Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,775 | −0,02% | −0,010 | 36,775 | 36,775 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,945 | +0,08% | +0,030 | 36,995 | 36,675 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,135 | +0,14% | +0,050 | 37,170 | 36,840 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,290 | +0,16% | +0,060 | 37,290 | 37,040 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,395 | +0,97% | +0,360 | 37,530 | 37,395 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,575 | +0,10% | +0,035 | 37,620 | 37,340 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,695 | +0,99% | +0,370 | 37,695 | 37,695 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,830 | +1,00% | +0,375 | 37,830 | 37,750 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,920 | −0,13% | −0,050 | 37,930 | 37,800 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,100 | +1,01% | +0,380 | 38,100 | 38,100 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,245 | +1,02% | +0,385 | 38,245 | 38,245 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,410 | +1,02% | +0,390 | 38,410 | 38,410 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,510 | +1,03% | +0,395 | 38,510 | 38,510 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,645 | +1,04% | +0,395 | 38,645 | 38,645 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,780 | +1,04% | +0,400 | 38,780 | 38,780 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,880 | +1,04% | +0,400 | 38,880 | 38,880 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,000 | +1,04% | +0,400 | 39,000 | 39,000 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,130 | +1,04% | +0,400 | 39,130 | 39,130 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,235 | +1,03% | +0,400 | 39,235 | 39,235 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,355 | +1,03% | +0,400 | 39,355 | 39,355 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,480 | +1,03% | +0,400 | 39,480 | 39,480 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,595 | +1,02% | +0,400 | 39,595 | 39,595 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,720 | +1,02% | +0,400 | 39,720 | 39,720 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,825 | +1,02% | +0,400 | 39,825 | 39,825 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,950 | +1,01% | +0,400 | 39,950 | 39,950 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40,075 | +1,01% | +0,400 | 40,075 | 40,075 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,460 | +1,00% | +0,400 | 40,460 | 40,460 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,970 | +0,99% | +0,400 | 40,970 | 40,970 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,385 | +0,98% | +0,400 | 41,385 | 41,385 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,610 | +0,97% | +0,400 | 41,610 | 41,610 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,835 | +0,97% | +0,400 | 41,835 | 41,835 | Güçlü al |