Silver Futures (Nov 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30,050	−0,96%	−0,290	30,050	30,050	Al
SIV2024^{Silver Futures (Oct 2024)}	2024-10-29	30,900	+1,66%	0,505	31,335	29,960	Al
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,900	+1,17%	0,360	31,380	30,135	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,215	+1,72%	0,530	31,625	30,220	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,130	+0,99%	0,305	31,620	30,455	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,575	+1,64%	0,510	32,005	30,600	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,885	+1,90%	0,595	32,090	31,610	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,320	+2,59%	0,815	32,320	31,500	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,715	−0,94%	−0,300	31,715	31,715	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,455	+1,37%	0,440	32,780	32,455	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,165	−0,92%	−0,300	32,165	32,165	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,305	−0,92%	−0,300	32,305	32,305	Al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,585	−0,91%	−0,300	32,585	32,585	Al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,805	−0,91%	−0,300	32,805	32,805	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,205	−0,90%	−0,300	33,205	33,205	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,435	−0,89%	−0,300	33,435	33,435	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,655	−0,88%	−0,300	33,655	33,655	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,885	−0,88%	−0,300	33,885	33,885	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,110	−0,87%	−0,300	34,110	34,110	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,335	−0,87%	−0,300	34,335	34,335	Al