Silver Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32,655 | −3,72% | −1,260 | 33,525 | 32,590 | Sat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32,815 | +0,06% | 0,020 | 32,925 | 32,750 | Nötr |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32,910 | −0,13% | −0,045 | 33,000 | 32,910 | Nötr |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,200 | −0,12% | −0,040 | 33,325 | 33,200 | Nötr |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,480 | −0,12% | −0,040 | 33,600 | 33,480 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,910 | +0,33% | 0,110 | 33,910 | 33,910 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,070 | −3,74% | −1,325 | 34,790 | 33,955 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,465 | −3,72% | −1,330 | 35,595 | 34,340 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,640 | −3,70% | −1,330 | 34,810 | 34,640 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,855 | −3,67% | −1,330 | 34,855 | 34,855 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,120 | −3,64% | −1,330 | 35,120 | 35,120 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,350 | −3,62% | −1,330 | 35,350 | 35,350 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,630 | — | — | 35,630 | 35,630 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,810 | −3,58% | −1,330 | 35,810 | 35,810 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,035 | −3,55% | −1,330 | 36,035 | 36,035 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,260 | −3,53% | −1,330 | 36,260 | 36,260 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,485 | −3,51% | −1,330 | 36,485 | 36,485 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,710 | −3,49% | −1,330 | 36,710 | 36,710 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,940 | −3,47% | −1,330 | 36,940 | 36,940 | Nötr |