Silver Futures (Jul 2029) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,310	+1,28%	0,395	31,310	31,260	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,850	−1,56%	−0,490	31,545	30,580	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,000	−1,57%	−0,495	31,700	30,750	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,285	−1,55%	−0,490	31,980	31,015	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,500	−1,70%	−0,545	32,195	31,485	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,765	−1,72%	−0,555	32,160	31,690	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,995	−1,81%	−0,590	32,415	31,940	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,400	−1,73%	−0,570	32,815	32,200	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,145	+1,22%	0,400	33,145	33,145	Nötr
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,360	+1,22%	0,400	33,360	33,360	Nötr
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,620	+1,21%	0,400	33,620	33,620	Nötr
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,850	+1,20%	0,400	33,850	33,850	Nötr
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34,135	+1,19%	0,400	34,135	34,135	Güçlü al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,310	+1,18%	0,400	34,310	34,310	Nötr
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,540	+1,17%	0,400	34,540	34,540	Nötr
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,760	+1,17%	0,400	34,760	34,760	Nötr
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,990	+1,16%	0,400	34,990	34,990	Nötr
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,215	+1,15%	0,400	35,215	35,215	Nötr
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,440	+1,14%	0,400	35,440	35,440	Nötr