Silver Futures (Jun 2021)Silver Futures (Jun 2021)Silver Futures (Jun 2021)

Silver Futures (Jun 2021)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Jun 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIM2024Silver Futures (Jun 2024)
2024-06-2629.375+0.17%0.05029.50528.955
Nötr
SIN2024Silver Futures (Jul 2024)
2024-07-2929.480+0.30%0.09029.76028.985
Nötr
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.630+0.29%0.08529.89029.185
Al
SIU2024Silver Futures (Sep 2024)
2024-09-2629.795+0.29%0.08530.06529.305
Nötr
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.230+0.30%0.09030.48029.755
Nötr
SIF2025Silver Futures (Jan 2025)
2025-01-2930.285−0.26%−0.08030.28530.285
Nötr
SIH2025Silver Futures (Mar 2025)
2025-03-2730.575+0.05%0.01530.57530.500
Al
SIK2025Silver Futures (May 2025)
2025-05-2830.900+0.23%0.07030.90030.600
Al
SIN2025Silver Futures (Jul 2025)
2025-07-2931.155+0.17%0.05531.20030.900
Nötr
SIU2025Silver Futures (Sep 2025)
2025-09-2631.375−0.30%−0.09531.37531.375
Sat
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.685−0.24%−0.07531.68531.685
Nötr
SIF2026Silver Futures (Jan 2026)
2026-01-2831.925−0.24%−0.07531.92531.925
Sat
SIH2026Silver Futures (Mar 2026)
2026-03-2732.120−0.24%−0.07532.12032.120
Sat
SIN2026Silver Futures (Jul 2026)
2026-07-2932.580−0.23%−0.07532.58032.580
Nötr
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.805−0.23%−0.07532.80532.805
Nötr
SIN2027Silver Futures (Jul 2027)
2027-07-2833.030−0.23%−0.07533.03033.030
Nötr
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.255−0.23%−0.07533.25533.255
Nötr
SIN2028Silver Futures (Jul 2028)
2028-07-2733.485−0.23%−0.07533.48533.485
Nötr
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.705−0.22%−0.07533.70533.705
Nötr