Silver Futures (May 2023)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62,860 | −1,67% | −1,069 | 63,075 | 62,860 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,400 | −1,09% | −0,701 | 63,820 | 62,700 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63,885 | −0,73% | −0,473 | 64,080 | 63,120 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63,890 | −1,09% | −0,702 | 64,375 | 63,125 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 63,850 | −1,53% | −0,989 | 63,850 | 63,850 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64,380 | −1,08% | −0,700 | 64,850 | 63,760 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65,308 | +5,80% | +3,580 | 65,308 | 62,805 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64,815 | −1,11% | −0,730 | 65,215 | 64,455 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,748 | +5,78% | +3,590 | 65,748 | 65,748 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65,955 | +5,76% | +3,591 | 65,990 | 63,630 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,139 | +5,75% | +3,595 | 66,139 | 66,139 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,311 | +5,74% | +3,598 | 66,311 | 66,311 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65,935 | −0,81% | −0,541 | 65,935 | 65,935 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66,641 | +5,71% | +3,602 | 66,641 | 66,641 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66,811 | +5,70% | +3,602 | 66,811 | 66,811 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 66,985 | +5,68% | +3,602 | 66,985 | 66,985 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,151 | +5,67% | +3,602 | 67,151 | 67,151 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,327 | +5,65% | +3,602 | 67,327 | 67,327 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67,482 | +5,64% | +3,602 | 67,482 | 67,482 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67,658 | +5,62% | +3,602 | 67,658 | 67,658 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67,828 | +5,61% | +3,602 | 67,828 | 67,828 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,994 | +5,59% | +3,602 | 67,994 | 67,994 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,149 | +5,58% | +3,602 | 68,149 | 68,149 | Güçlü al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,317 | +5,57% | +3,602 | 68,317 | 68,317 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68,487 | +5,55% | +3,602 | 68,487 | 68,487 | Güçlü al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68,684 | +5,53% | +3,602 | 68,684 | 68,684 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69,688 | +5,45% | +3,602 | 69,688 | 69,688 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,214 | +5,41% | +3,602 | 70,214 | 70,214 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70,443 | +5,39% | +3,602 | 70,443 | 70,443 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70,666 | +5,37% | +3,602 | 70,666 | 70,666 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70,895 | +5,35% | +3,602 | 70,895 | 70,895 | Güçlü al |