Silver Futures (May 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	26.580	+0.34%	0.090	26.795	26.035	Nötr
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	26.720	+0.38%	0.100	26.910	26.150	Sat
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	26.855	+0.40%	0.105	27.065	26.255	Nötr
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.145	+0.43%	0.115	27.335	26.550	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	27.505	+0.29%	0.080	27.720	26.950	Nötr
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	27.570	+0.33%	0.090	27.570	27.570	Nötr
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	27.380	−1.59%	−0.440	27.955	27.380	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.080	+0.31%	0.085	28.080	28.080	Nötr
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	28.340	+0.29%	0.085	28.340	28.340	Nötr
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	28.805	+0.29%	0.085	28.805	28.805	Nötr
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.045	+0.29%	0.085	29.045	29.045	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.360	+0.28%	0.085	29.360	29.360	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	29.695	+0.28%	0.085	29.695	29.695	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.150	+0.28%	0.085	30.150	30.150	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.375	+0.27%	0.085	30.375	30.375	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	30.605	+0.27%	0.085	30.605	30.605	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	30.825	+0.27%	0.085	30.825	30.825	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.055	+0.27%	0.085	31.055	31.055	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.275	+0.27%	0.085	31.275	31.275	Al