Silver Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40,260 | +2,73% | +1,070 | 40,305 | 38,905 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40,380 | +2,60% | +1,025 | 40,500 | 39,000 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 40,585 | +2,64% | +1,040 | 40,675 | 39,240 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 40,770 | +2,69% | +1,065 | 40,860 | 39,340 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 40,925 | +2,63% | +1,045 | 40,975 | 39,810 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,080 | +2,59% | +1,040 | 41,155 | 39,720 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,245 | +2,66% | +1,070 | 41,330 | 39,825 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40,330 | +1,26% | +0,505 | 40,330 | 40,330 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 41,515 | +2,56% | +1,040 | 41,625 | 40,225 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,660 | +0,03% | +0,010 | 40,660 | 40,660 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 41,765 | +2,43% | +0,990 | 41,765 | 41,765 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,935 | +1,28% | +0,520 | 40,935 | 40,935 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41,925 | +2,09% | +0,860 | 41,925 | 41,925 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42,325 | +2,72% | +1,120 | 42,325 | 42,325 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41,345 | +1,28% | +0,525 | 41,345 | 41,345 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,825 | +0,82% | +0,340 | 41,825 | 41,825 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,600 | +1,27% | +0,525 | 41,600 | 41,600 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,725 | +1,27% | +0,525 | 41,725 | 41,725 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,875 | +1,27% | +0,525 | 41,875 | 41,875 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,995 | +1,26% | +0,525 | 41,995 | 41,995 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42,135 | +1,26% | +0,525 | 42,135 | 42,135 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42,250 | +1,26% | +0,525 | 42,250 | 42,250 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42,380 | +1,25% | +0,525 | 42,380 | 42,380 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42,490 | +1,25% | +0,525 | 42,490 | 42,490 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,630 | +1,24% | +0,525 | 42,630 | 42,630 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42,770 | +1,24% | +0,525 | 42,770 | 42,770 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,980 | +1,23% | +0,525 | 42,980 | 42,980 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,530 | +1,22% | +0,525 | 43,530 | 43,530 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,960 | +1,21% | +0,525 | 43,960 | 43,960 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44,190 | +1,20% | +0,525 | 44,190 | 44,190 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44,410 | +1,19% | +0,525 | 44,410 | 44,410 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,640 | +1,19% | +0,525 | 44,640 | 44,640 | Güçlü al |