Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,295 | +0,85% | +0,422 | 50,295 | 49,595 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,075 | +1,49% | +0,749 | 51,235 | 50,950 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,395 | +1,65% | +0,834 | 51,445 | 51,255 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,615 | +1,64% | +0,835 | 51,670 | 51,500 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,760 | +1,57% | +0,800 | 51,895 | 51,610 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,152 | +0,80% | +0,404 | 51,152 | 51,152 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,125 | +1,52% | +0,778 | 52,150 | 52,125 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,528 | +0,79% | +0,403 | 51,528 | 51,010 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,615 | +1,71% | +0,887 | 52,615 | 52,615 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,899 | +0,78% | +0,402 | 51,899 | 51,899 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,950 | +1,68% | +0,875 | 52,950 | 52,950 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,238 | +0,77% | +0,400 | 52,238 | 52,238 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,379 | +0,77% | +0,401 | 52,379 | 52,379 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,523 | +0,77% | +0,401 | 53,260 | 52,010 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,669 | +0,77% | +0,403 | 52,669 | 52,669 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,805 | +0,77% | +0,405 | 52,805 | 52,805 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,965 | +0,77% | +0,407 | 52,965 | 52,965 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,113 | +0,78% | +0,409 | 53,113 | 53,113 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,263 | +0,78% | +0,411 | 53,263 | 53,263 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,401 | +0,78% | +0,411 | 53,401 | 53,401 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,544 | +0,77% | +0,410 | 53,544 | 53,544 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,692 | +0,77% | +0,410 | 53,692 | 53,692 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,838 | +0,77% | +0,410 | 53,838 | 53,838 | Nötr |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,963 | +0,77% | +0,410 | 53,963 | 53,963 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,116 | +0,76% | +0,409 | 54,116 | 54,116 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,269 | +0,76% | +0,408 | 54,269 | 54,269 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,335 | +0,75% | +0,411 | 55,335 | 54,905 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,855 | +0,75% | +0,415 | 56,000 | 55,855 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,084 | +0,75% | +0,415 | 56,084 | 56,084 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,307 | +0,74% | +0,415 | 56,307 | 56,307 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,536 | +0,74% | +0,415 | 56,536 | 56,536 | Al |