Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,730 | −0,29% | −0,143 | 49,730 | 49,595 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,820 | −0,19% | −0,093 | 50,045 | 49,370 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,145 | −0,03% | −0,013 | 50,260 | 49,655 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,275 | −0,20% | −0,102 | 50,415 | 49,905 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,465 | −0,18% | −0,091 | 50,695 | 50,040 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50,748 | −0,80% | −0,407 | 50,748 | 49,250 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,915 | −0,06% | −0,029 | 51,000 | 50,510 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,045 | −0,16% | −0,080 | 51,045 | 51,010 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,225 | −0,19% | −0,100 | 51,300 | 51,000 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,497 | −0,79% | −0,412 | 51,497 | 51,497 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,675 | −0,79% | −0,409 | 52,265 | 50,500 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51,838 | −0,78% | −0,409 | 51,838 | 51,838 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 51,978 | −0,78% | −0,409 | 51,978 | 51,978 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,122 | −0,78% | −0,409 | 52,122 | 50,440 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,266 | −0,80% | −0,421 | 52,266 | 51,000 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,400 | −0,81% | −0,428 | 52,400 | 52,400 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,558 | −0,79% | −0,420 | 52,558 | 52,558 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52,704 | −0,83% | −0,439 | 52,704 | 52,704 | Nötr |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52,852 | −0,83% | −0,444 | 52,852 | 52,852 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52,990 | −0,86% | −0,457 | 52,990 | 52,990 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,134 | −0,85% | −0,453 | 53,134 | 53,134 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,282 | −0,87% | −0,470 | 53,282 | 53,282 | Nötr |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,428 | −0,87% | −0,469 | 53,428 | 53,428 | Nötr |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,553 | −0,89% | −0,483 | 53,553 | 53,553 | Nötr |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53,707 | −1,29% | −0,702 | 53,707 | 53,707 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53,861 | −0,86% | −0,468 | 53,861 | 53,861 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54,950 | +0,05% | +0,026 | 54,950 | 54,905 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,440 | −0,84% | −0,468 | 55,440 | 55,440 | Nötr |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55,669 | −0,83% | −0,468 | 55,669 | 55,669 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55,892 | −0,83% | −0,468 | 55,892 | 55,892 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,121 | −0,83% | −0,468 | 56,121 | 56,121 | Nötr |