Gümüş Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 81,070 | +5,65% | +4,335 | 81,400 | 79,980 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 79,580 | +3,49% | +2,685 | 82,125 | 78,100 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 79,655 | +3,19% | +2,465 | 82,195 | 78,865 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 80,150 | +3,42% | +2,653 | 82,710 | 78,525 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 80,410 | +3,33% | +2,591 | 82,920 | 79,610 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 80,725 | +3,37% | +2,632 | 83,055 | 79,760 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 78,391 | +0,32% | +0,247 | 78,391 | 65,820 | Sat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 81,300 | +3,40% | +2,671 | 83,605 | 81,300 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 81,150 | +2,92% | +2,301 | 84,130 | 80,820 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 79,102 | +0,36% | +0,281 | 79,102 | 65,790 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 82,060 | +3,48% | +2,758 | 84,215 | 80,780 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79,538 | +0,37% | +0,293 | 79,538 | 78,450 | Sat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79,731 | +0,37% | +0,293 | 79,731 | 79,731 | Sat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 83,500 | +4,45% | +3,555 | 84,000 | 83,500 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 80,146 | +0,35% | +0,283 | 80,146 | 80,146 | Sat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80,366 | +0,36% | +0,285 | 80,366 | 80,366 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80,577 | +0,35% | +0,284 | 80,577 | 80,577 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80,791 | +0,36% | +0,286 | 81,180 | 80,791 | Sat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81,005 | +0,36% | +0,288 | 81,005 | 81,005 | Sat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81,205 | +0,35% | +0,286 | 81,205 | 81,205 | Sat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81,405 | +0,36% | +0,293 | 81,405 | 81,405 | Sat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81,599 | +0,37% | +0,304 | 81,599 | 81,599 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81,783 | +0,38% | +0,310 | 81,783 | 81,783 | Sat |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82,166 | +0,37% | +0,302 | 82,166 | 82,166 | Sat |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82,471 | +0,36% | +0,297 | 82,471 | 82,471 | Sat |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82,731 | +0,35% | +0,291 | 82,731 | 82,731 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83,229 | +0,11% | +0,094 | 83,229 | 83,229 | Sat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84,130 | +0,11% | +0,094 | 84,130 | 84,130 | Sat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84,782 | +0,11% | +0,094 | 84,782 | 84,782 | Sat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 85,005 | +0,11% | +0,094 | 85,005 | 85,005 | Sat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85,234 | +0,11% | +0,094 | 85,234 | 85,234 | Sat |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85,457 | +0,11% | +0,094 | 85,457 | 85,457 | Sat |