Gümüş Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,310 | +1,16% | 0,360 | 31,310 | 30,775 | Al |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,435 | +0,22% | 0,070 | 31,535 | 31,340 | Al |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,510 | +0,04% | 0,015 | 31,710 | 31,450 | Al |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,795 | −0,04% | −0,010 | 32,000 | 31,765 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,170 | +0,19% | 0,060 | 32,270 | 32,075 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,400 | +1,15% | 0,370 | 32,400 | 31,700 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,810 | +1,19% | 0,385 | 32,890 | 32,225 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,985 | +1,22% | 0,395 | 32,985 | 32,985 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,225 | +1,24% | 0,405 | 33,225 | 32,500 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,480 | +1,23% | 0,405 | 33,480 | 33,480 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,735 | +1,22% | 0,405 | 33,735 | 33,735 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,010 | +1,21% | 0,405 | 34,010 | 34,010 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,285 | +1,20% | 0,405 | 34,285 | 34,285 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,775 | +1,18% | 0,405 | 34,775 | 34,775 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,235 | +1,17% | 0,405 | 35,235 | 35,235 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,460 | +1,16% | 0,405 | 35,460 | 35,460 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,685 | +1,15% | 0,405 | 35,685 | 35,685 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,915 | +1,14% | 0,405 | 35,915 | 35,915 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,135 | +1,14% | 0,405 | 36,135 | 36,135 | Nötr |