Gümüş VadelileriGümüş VadelileriGümüş Vadelileri

Gümüş Vadelileri

İşlem yok
Süper-grafiklerde görün

Gümüş Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIN2025Silver Futures (Jul 2025)
2025-07-2938,165−2,19%−0,85538,93038,040
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2738,190−2,19%−0,85539,32037,930
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2638,365−2,19%−0,86039,52038,100
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2938,525−2,19%−0,86039,50538,320
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2538,700−2,18%−0,86039,49038,480
Al
SIZ2025Silver Futures (Dec 2025)
2025-12-2938,855−2,18%−0,86540,00538,595
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2839,020−2,17%−0,86539,02039,020
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2539,175−2,16%−0,86540,20039,150
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2739,310−2,16%−0,87040,28539,065
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2839,450−2,16%−0,87039,45039,450
Al
SIK2026Silver Futures (May 2026)
2026-05-2739,600−2,15%−0,87040,29039,600
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2639,775−2,15%−0,87539,77539,775
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2939,880−2,15%−0,87539,88039,880
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2740,025−2,14%−0,87540,02540,025
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2840,160−2,13%−0,87540,16040,160
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2840,280−2,12%−0,87040,28040,280
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2540,405−2,11%−0,87040,40540,405
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2940,550−2,10%−0,87040,55040,550
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2740,655−2,09%−0,86540,65540,655
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2440,780−2,08%−0,86540,78040,780
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2940,910−2,05%−0,85540,91040,910
Nötr
SIJ2027Silver Futures (Apr 2027)
2027-04-2841,020−2,06%−0,86041,02041,020
Al
SIK2027Silver Futures (May 2027)
2027-05-2641,150−2,03%−0,85541,15041,150
Nötr
SIM2027Silver Futures (Jun 2027)
2027-06-2841,270−2,03%−0,85541,27041,270
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2841,395−2,01%−0,85041,39541,395
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2741,560−1,99%−0,84541,56041,560
Sat
SIZ2027Silver Futures (Dec 2027)
2027-12-2941,995−1,94%−0,83041,99541,995
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2742,515−1,91%−0,83042,51542,515
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2742,935−1,90%−0,83042,93542,935
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2743,165−1,89%−0,83043,16543,165
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2743,390−1,88%−0,83043,39043,390
Al