Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.019,1 | −0,74% | −29,9 | 4.019,1 | 4.019,1 | Sat |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.063,7 | +0,48% | +19,6 | 4.064,3 | 4.051,1 | Nötr |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.069,1 | −0,73% | −29,9 | 4.069,1 | 4.069,1 | Sat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.068,5 | −0,73% | −29,9 | 4.068,5 | 4.068,5 | Sat |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.089,1 | −0,73% | −29,9 | 4.089,1 | 4.089,1 | Sat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.109,7 | −0,72% | −29,9 | 4.109,7 | 4.109,7 | Sat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.130,3 | −0,72% | −29,9 | 4.130,3 | 4.130,3 | Sat |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.150,9 | −0,72% | −29,9 | 4.150,9 | 4.150,9 | Sat |