Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,52 | +0,12% | +0,01 | 8,52 | 8,52 | Sat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,30 | −1,19% | −0,10 | 8,30 | 8,30 | Güçlü Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,30 | +0,61% | +0,05 | 8,30 | 8,30 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,32 | +0,85% | +0,07 | 8,32 | 8,32 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,33 | +0,97% | +0,08 | 8,33 | 8,33 | Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,68 | +0,12% | +0,01 | 8,68 | 8,68 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,68 | −0,57% | −0,05 | 8,68 | 8,68 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,68 | −1,36% | −0,12 | 8,68 | 8,68 | Güçlü Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,17 | +1,33% | +0,12 | 9,17 | 9,17 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,17 | +1,33% | +0,12 | 9,17 | 9,17 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,17 | +1,33% | +0,12 | 9,17 | 9,17 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,60 | +1,59% | +0,15 | 9,60 | 9,60 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,60 | +0,84% | +0,08 | 9,60 | 9,60 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,60 | +0,21% | +0,02 | 9,60 | 9,60 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,77 | −1,31% | −0,13 | 9,77 | 9,77 | Güçlü Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,77 | −1,31% | −0,13 | 9,77 | 9,77 | Güçlü Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,77 | −1,31% | −0,13 | 9,77 | 9,77 | Güçlü Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,05 | −1,47% | −0,15 | 10,05 | 10,05 | Güçlü Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,05 | −1,47% | −0,15 | 10,05 | 10,05 | Güçlü Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,05 | −1,47% | −0,15 | 10,05 | 10,05 | Güçlü Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,50 | −1,87% | −0,20 | 10,50 | 10,50 | Güçlü Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,60 | −1,40% | −0,15 | 10,60 | 10,60 | Güçlü Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,70 | −0,93% | −0,10 | 10,70 | 10,70 | Güçlü Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,00 | −1,79% | −0,20 | 11,00 | 11,00 | Güçlü Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,10 | −1,33% | −0,15 | 11,10 | 11,10 | Güçlü Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,20 | −0,88% | −0,10 | 11,20 | 11,20 | Güçlü Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,50 | −2,13% | −0,25 | 11,50 | 11,50 | Güçlü Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,60 | −2,11% | −0,25 | 11,60 | 11,60 | Güçlü Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,70 | −2,50% | −0,30 | 11,70 | 11,70 | Güçlü Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,00 | −2,44% | −0,30 | 12,00 | 12,00 | Güçlü Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,10 | −2,42% | −0,30 | 12,10 | 12,10 | Güçlü Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | −2,40% | −0,30 | 12,20 | 12,20 | Güçlü Sat |