Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,52 | +0,12% | +0,01 | 8,52 | 8,52 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,97 | −0,40% | −0,04 | 9,97 | 9,97 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,99 | −0,10% | −0,01 | 9,99 | 9,99 | Nötr |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | −0,10% | −0,01 | 10,00 | 10,00 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,25 | +2,40% | +0,24 | 10,25 | 10,25 | Nötr |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,30 | +3,00% | +0,30 | 10,30 | 10,30 | Nötr |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,35 | −0,29% | −0,03 | 10,35 | 10,35 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,48 | −1,60% | −0,17 | 10,48 | 10,48 | Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,53 | −1,40% | −0,15 | 10,53 | 10,53 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,62 | +0,19% | +0,02 | 10,62 | 10,62 | Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,95 | +0,46% | +0,05 | 10,95 | 10,95 | Nötr |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,03 | +0,73% | +0,08 | 11,03 | 11,03 | Nötr |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Nötr |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,33 | +0,27% | +0,03 | 11,33 | 11,33 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,38 | −0,18% | −0,02 | 11,38 | 11,38 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Sat |