Lithium futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Sat |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,58 | 0,00% | 0,00 | 9,58 | 9,58 | Sat |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,25 | +0,29% | 0,03 | 10,25 | 10,25 | Sat |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,44 | −1,04% | −0,11 | 10,44 | 10,44 | Sat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,80 | −0,18% | −0,02 | 10,80 | 10,80 | Nötr |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,30 | −0,44% | −0,05 | 11,30 | 11,30 | Sat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,32 | −0,26% | −0,03 | 11,32 | 11,32 | Sat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,30 | −0,44% | −0,05 | 11,30 | 11,30 | Güçlü Sat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,00 | −1,64% | −0,20 | 12,00 | 12,00 | Sat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,08 | −0,98% | −0,12 | 12,08 | 12,08 | Sat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,08 | −0,98% | −0,12 | 12,08 | 12,08 | Nötr |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,35 | −0,16% | −0,02 | 12,35 | 12,35 | Sat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,45 | −0,16% | −0,02 | 12,45 | 12,45 | Nötr |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,58 | −0,16% | −0,02 | 12,58 | 12,58 | Sat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Nötr |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,03 | 0,00% | 0,00 | 13,03 | 13,03 | Nötr |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,08 | 0,00% | 0,00 | 13,08 | 13,08 | Nötr |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Nötr |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,28 | 0,00% | 0,00 | 13,28 | 13,28 | Nötr |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Nötr |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Sat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Nötr |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Nötr |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Nötr |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Sat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Sat |