Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,08 | 0,00% | 0,00 | 8,08 | 8,08 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,53 | −1,61% | −0,14 | 8,53 | 8,53 | Nötr |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,00 | −0,44% | −0,04 | 9,00 | 9,00 | Nötr |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Nötr |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Nötr |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,89 | +0,20% | +0,02 | 9,89 | 9,89 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,99 | +1,22% | +0,12 | 10,25 | 9,99 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,95 | −0,30% | −0,03 | 10,00 | 9,95 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,70 | −4,06% | −0,41 | 9,70 | 9,70 | Nötr |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,60 | −4,95% | −0,50 | 9,81 | 9,60 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,60 | −4,95% | −0,50 | 9,88 | 9,60 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,90 | −4,35% | −0,45 | 9,90 | 9,90 | Nötr |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,25 | −2,66% | −0,28 | 10,25 | 10,25 | Nötr |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,28 | −2,56% | −0,27 | 10,28 | 10,28 | Nötr |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,45 | −4,65% | −0,51 | 10,45 | 10,45 | Nötr |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,48 | −4,38% | −0,48 | 10,48 | 10,48 | Nötr |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,50 | −4,20% | −0,46 | 10,50 | 10,50 | Nötr |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,90 | −2,07% | −0,23 | 10,90 | 10,90 | Nötr |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,93 | −1,80% | −0,20 | 10,93 | 10,93 | Nötr |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,95 | −1,62% | −0,18 | 10,95 | 10,95 | Nötr |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,45 | +1,33% | +0,15 | 11,45 | 11,45 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,50 | +1,32% | +0,15 | 11,50 | 11,50 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,55 | +1,32% | +0,15 | 11,55 | 11,55 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,75 | +1,29% | +0,15 | 11,75 | 11,75 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,80 | +1,29% | +0,15 | 11,80 | 11,80 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,85 | +1,28% | +0,15 | 11,85 | 11,85 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,05 | +1,26% | +0,15 | 12,05 | 12,05 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,10 | +1,26% | +0,15 | 12,10 | 12,10 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,15 | +1,25% | +0,15 | 12,15 | 12,15 | Al |