Lithium Hydroxide CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,07 | 0,00% | 0,00 | 8,07 | 8,07 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,57 | +0,23% | +0,02 | 8,57 | 8,57 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,72 | +1,04% | +0,09 | 8,72 | 8,72 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,17 | +0,55% | +0,05 | 9,17 | 9,17 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,19 | +0,77% | +0,07 | 9,19 | 9,19 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,21 | +0,99% | +0,09 | 9,21 | 9,21 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,48 | +0,42% | +0,04 | 9,48 | 9,48 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,50 | +0,64% | +0,06 | 9,50 | 9,50 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,52 | +0,74% | +0,07 | 9,52 | 9,52 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,60 | −1,13% | −0,11 | 9,60 | 9,60 | Nötr |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,63 | −0,82% | −0,08 | 9,63 | 9,60 | Nötr |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,72 | 0,00% | 0,00 | 9,72 | 9,70 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,80 | −1,51% | −0,15 | 9,80 | 9,70 | Nötr |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,08 | +1,31% | +0,13 | 10,08 | 10,08 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,10 | +1,51% | +0,15 | 10,10 | 10,10 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,33 | +0,98% | +0,10 | 10,33 | 10,33 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,35 | +0,68% | +0,07 | 10,35 | 10,35 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,38 | +0,48% | +0,05 | 10,38 | 10,38 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,60 | +0,66% | +0,07 | 10,60 | 10,60 | Al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,25 | +1,35% | +0,15 | 11,25 | 11,25 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,35 | +1,34% | +0,15 | 11,35 | 11,35 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,45 | +1,33% | +0,15 | 11,45 | 11,45 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,60 | +0,87% | +0,10 | 11,60 | 11,60 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,70 | +0,86% | +0,10 | 11,70 | 11,70 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,80 | +0,85% | +0,10 | 11,80 | 11,80 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,00 | +0,84% | +0,10 | 12,00 | 12,00 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,10 | +0,83% | +0,10 | 12,10 | 12,10 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | +0,83% | +0,10 | 12,20 | 12,20 | Al |