Lithium Hydroxide CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | −0,41% | −0,04 | 9,60 | 9,60 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,60 | +0,10% | +0,01 | 9,60 | 9,60 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,67 | +0,21% | +0,02 | 9,67 | 9,67 | Nötr |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,75 | −1,52% | −0,15 | 9,75 | 9,75 | Güçlü sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,75 | −1,81% | −0,18 | 9,75 | 9,75 | Güçlü sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,81 | −1,21% | −0,12 | 9,81 | 9,81 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,01 | −1,67% | −0,17 | 10,01 | 10,01 | Güçlü sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,05 | −1,95% | −0,20 | 10,05 | 10,05 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,05 | −2,52% | −0,26 | 10,05 | 10,05 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,27 | −1,06% | −0,11 | 10,27 | 10,27 | Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | −0,96% | −0,10 | 10,35 | 10,35 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,44 | −0,76% | −0,08 | 10,44 | 10,44 | Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,51 | −2,05% | −0,22 | 10,51 | 10,51 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,70 | −0,74% | −0,08 | 10,70 | 10,70 | Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,00 | −0,45% | −0,05 | 11,00 | 11,00 | Nötr |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,03 | −0,45% | −0,05 | 11,03 | 11,03 | Nötr |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Nötr |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,40 | −0,87% | −0,10 | 11,40 | 11,40 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,45 | −0,87% | −0,10 | 11,45 | 11,45 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,50 | −0,86% | −0,10 | 11,50 | 11,50 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Nötr |