Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
Metaller
/
LTH1!
/
Kontratlar
Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
Piyasa kapalı
İşlem yok
Genel Bakış
Topluluk
Teknikler
Vadeli eğri
Mevsimlik
Kontratlar
Opsiyonlar
Daha Fazla
Bireysel sözleşmelerin listesi
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LTHG2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
17,50
−5,41%
−1,00
17,50
17,50
Nötr
LTHH2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
16,92
−6,78%
−1,23
16,92
16,92
Nötr
LTHJ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
18,00
+7,40%
+1,24
18,00
17,85
Nötr
LTHK2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
18,30
+9,19%
+1,54
18,30
18,30
Nötr
LTHM2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
16,76
−9,26%
−1,71
16,76
16,76
Sat
LTHN2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
16,81
−9,14%
−1,69
16,81
16,81
Sat
LTHQ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
17,50
−6,42%
−1,20
17,50
17,50
Nötr
LTHU2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
17,50
−6,91%
−1,30
17,50
17,50
Nötr
LTHV2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
17,70
−10,61%
−2,10
17,70
17,70
Sat
LTHX2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
17,70
−10,61%
−2,10
17,70
17,70
Sat
LTHZ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
17,70
−10,61%
−2,10
17,70
17,70
Sat
LTHF2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
18,20
−8,08%
−1,60
18,20
18,20
Nötr
LTHG2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
18,30
−7,58%
−1,50
18,30
18,30
Nötr
LTHH2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
18,40
−7,07%
−1,40
18,40
18,40
Nötr
LTHJ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
18,90
−5,97%
−1,20
18,90
18,90
Nötr
LTHK2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
19,05
−5,93%
−1,20
19,05
19,05
Nötr
LTHM2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
19,20
−5,88%
−1,20
19,20
19,20
Nötr
LTHN2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
19,50
−5,80%
−1,20
19,50
19,50
Nötr
LTHQ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
19,65
−5,53%
−1,15
19,65
19,65
Nötr
LTHU2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
19,80
−5,26%
−1,10
19,80
19,80
Nötr
LTHV2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
20,20
−4,27%
−0,90
20,20
20,20
Nötr
LTHX2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
20,35
−4,01%
−0,85
20,35
20,35
Nötr
LTHZ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
20,50
−3,76%
−0,80
20,50
20,50
Nötr
LTHF2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21,00
−2,33%
−0,50
21,00
21,00
Sat
LTHG2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21,15
−2,08%
−0,45
21,15
21,15
Sat
LTHH2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21,30
−1,84%
−0,40
21,30
21,30
Sat
LTHJ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
21,60
−1,37%
−0,30
21,60
21,60
Sat
LTHK2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
21,75
−1,14%
−0,25
21,75
21,75
Sat
LTHM2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
21,90
−0,90%
−0,20
21,90
21,90
Sat
LTHN2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
22,15
−0,67%
−0,15
22,15
22,15
Sat
LTHQ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
22,30
−0,45%
−0,10
22,30
22,30
Sat
LTHU2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
22,45
−0,22%
−0,05
22,45
22,45
Sat
LTHV2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
22,70
0,00%
0,00
22,70
22,70
Sat
LTHX2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
22,85
+0,22%
+0,05
22,85
22,85
Sat
LTHZ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
23,00
+0,44%
+0,10
23,00
23,00
Sat
