Lithium futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,45 | 0,00% | 0,00 | 9,45 | 9,45 | Sat |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Sat |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Güçlü Sat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Sat |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,80 | −0,28% | −0,03 | 10,80 | 10,80 | Sat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,80 | −0,09% | −0,01 | 10,80 | 10,80 | Sat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,80 | −0,28% | −0,03 | 10,80 | 10,80 | Sat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,17 | −1,59% | −0,18 | 11,17 | 11,17 | Sat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,32 | −0,26% | −0,03 | 11,32 | 11,32 | Güçlü Sat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,47 | 0,00% | 0,00 | 11,47 | 11,47 | Güçlü Sat |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,82 | 0,00% | 0,00 | 11,82 | 11,82 | Sat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Sat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Sat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Sat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Sat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,53 | 0,00% | 0,00 | 12,53 | 12,53 | Sat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,73 | 0,00% | 0,00 | 12,73 | 12,73 | Sat |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,88 | 0,00% | 0,00 | 12,88 | 12,88 | Sat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,98 | 0,00% | 0,00 | 12,98 | 12,98 | Sat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Sat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sat |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sat |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Sat |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Sat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sat |