Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,20 | −1,20% | −0,10 | 8,20 | 8,20 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | −0,58% | −0,05 | 8,50 | 8,50 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,60 | −0,35% | −0,03 | 8,60 | 8,60 | Nötr |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,70 | −0,57% | −0,05 | 8,70 | 8,70 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,79 | −0,23% | −0,02 | 8,80 | 8,79 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,80 | −0,68% | −0,06 | 8,80 | 8,80 | Nötr |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,80 | −1,68% | −0,15 | 8,80 | 8,80 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,80 | −2,33% | −0,21 | 8,80 | 8,80 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,80 | −3,30% | −0,30 | 8,80 | 8,80 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,35 | +0,97% | +0,09 | 9,35 | 9,35 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,35 | +1,08% | +0,10 | 9,35 | 9,35 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,35 | +0,75% | +0,07 | 9,35 | 9,35 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,45 | +0,53% | +0,05 | 9,45 | 9,45 | Nötr |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +0,21% | +0,02 | 9,45 | 9,45 | Nötr |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,48 | +0,32% | +0,03 | 9,48 | 9,48 | Nötr |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,63 | +0,31% | +0,03 | 9,63 | 9,63 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Nötr |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,83 | 0,00% | 0,00 | 9,83 | 9,83 | Nötr |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Nötr |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,15 | +1,50% | +0,15 | 10,15 | 10,15 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,25 | +0,99% | +0,10 | 10,25 | 10,25 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,30 | +0,98% | +0,10 | 10,30 | 10,30 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,35 | +0,98% | +0,10 | 10,35 | 10,35 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,55 | +2,43% | +0,25 | 10,55 | 10,55 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Sat |