Lithium Hydroxide CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | +0,71% | +0,06 | 8,50 | 8,50 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,25 | −0,54% | −0,05 | 9,25 | 9,25 | Nötr |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | −3,52% | −0,35 | 9,60 | 9,60 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,68 | −5,28% | −0,54 | 9,68 | 9,68 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,70 | −5,55% | −0,57 | 9,70 | 9,70 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,85 | −3,90% | −0,40 | 9,85 | 9,85 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,95 | −2,93% | −0,30 | 9,95 | 9,95 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,17 | −1,74% | −0,18 | 10,17 | 10,00 | Nötr |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,20 | −6,42% | −0,70 | 10,20 | 10,20 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,30 | −6,36% | −0,70 | 10,30 | 10,30 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,40 | −5,88% | −0,65 | 10,40 | 10,40 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,85 | −3,47% | −0,39 | 10,85 | 10,85 | Nötr |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,88 | −4,14% | −0,47 | 10,88 | 10,88 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,00 | −3,93% | −0,45 | 11,00 | 11,00 | Nötr |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,25 | −4,09% | −0,48 | 11,25 | 11,25 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,30 | −3,83% | −0,45 | 11,30 | 11,30 | Nötr |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,35 | −3,65% | −0,43 | 11,35 | 11,35 | Nötr |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | −2,90% | −0,35 | 11,70 | 11,70 | Al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,75 | −2,73% | −0,33 | 11,75 | 11,75 | Nötr |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,80 | −2,48% | −0,30 | 11,80 | 11,80 | Al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,15 | −2,41% | −0,30 | 12,15 | 12,15 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,20 | −2,40% | −0,30 | 12,20 | 12,20 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,25 | −2,39% | −0,30 | 12,25 | 12,25 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,55 | −2,33% | −0,30 | 12,55 | 12,55 | Al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,60 | −2,33% | −0,30 | 12,60 | 12,60 | Al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,65 | −2,32% | −0,30 | 12,65 | 12,65 | Al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,95 | −2,26% | −0,30 | 12,95 | 12,95 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,00 | −2,26% | −0,30 | 13,00 | 13,00 | Al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,05 | −2,25% | −0,30 | 13,05 | 13,05 | Al |