Lithium futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Sat |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9,72 | −0,10% | −0,01 | 9,72 | 9,72 | Sat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,00 | +0,10% | 0,01 | 10,00 | 10,00 | Sat |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,35 | −0,10% | −0,01 | 10,35 | 10,35 | Sat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,40 | 0,00% | 0,00 | 10,40 | 10,40 | Sat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,40 | −1,23% | −0,13 | 10,40 | 10,40 | Sat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10,90 | −3,11% | −0,35 | 10,90 | 10,90 | Sat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10,90 | −3,11% | −0,35 | 10,90 | 10,90 | Sat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10,90 | −3,11% | −0,35 | 10,90 | 10,90 | Sat |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,20 | −0,80% | −0,09 | 11,20 | 11,20 | Güçlü Sat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,30 | +0,09% | 0,01 | 11,30 | 11,30 | Sat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11,40 | +0,97% | 0,11 | 11,40 | 11,40 | Sat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11,97 | −0,25% | −0,03 | 11,97 | 11,97 | Sat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,00 | −0,41% | −0,05 | 12,00 | 12,00 | Sat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,25 | −0,41% | −0,05 | 12,25 | 12,25 | Sat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,45 | −0,40% | −0,05 | 12,45 | 12,45 | Güçlü Sat |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,55 | −0,40% | −0,05 | 12,55 | 12,55 | Güçlü Sat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,65 | −0,39% | −0,05 | 12,65 | 12,65 | Güçlü Sat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12,80 | −0,39% | −0,05 | 12,80 | 12,80 | Güçlü Sat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12,85 | −0,39% | −0,05 | 12,85 | 12,85 | Güçlü Sat |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12,93 | −0,39% | −0,05 | 12,93 | 12,93 | Güçlü Sat |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,15 | −0,38% | −0,05 | 13,15 | 13,15 | Güçlü Sat |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,20 | −0,38% | −0,05 | 13,20 | 13,20 | Güçlü Sat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,25 | −0,38% | −0,05 | 13,25 | 13,25 | Güçlü Sat |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,80 | −0,72% | −0,10 | 13,80 | 13,80 | Güçlü Sat |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13,90 | −0,71% | −0,10 | 13,90 | 13,90 | Güçlü Sat |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,00 | −0,71% | −0,10 | 14,00 | 14,00 | Güçlü Sat |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,30 | −0,69% | −0,10 | 14,30 | 14,30 | Güçlü Sat |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,40 | −0,69% | −0,10 | 14,40 | 14,40 | Güçlü Sat |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,50 | −0,68% | −0,10 | 14,50 | 14,50 | Güçlü Sat |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,80 | −0,67% | −0,10 | 14,80 | 14,80 | Güçlü Sat |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,90 | −0,67% | −0,10 | 14,90 | 14,90 | Güçlü Sat |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,00 | −0,66% | −0,10 | 15,00 | 15,00 | Güçlü Sat |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,30 | −0,65% | −0,10 | 15,30 | 15,30 | Güçlü Sat |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,40 | −0,65% | −0,10 | 15,40 | 15,40 | Güçlü Sat |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,50 | −0,64% | −0,10 | 15,50 | 15,50 | Güçlü Sat |