Lithium Hydroxide CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,56 | 0,00% | 0,00 | 8,56 | 8,56 | Sat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,54 | −0,93% | −0,08 | 8,62 | 8,54 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,54 | −1,50% | −0,13 | 8,70 | 8,54 | Güçlü Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,53 | −1,61% | −0,14 | 8,53 | 8,53 | Güçlü Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,01 | −0,22% | −0,02 | 9,01 | 9,01 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,01 | −0,22% | −0,02 | 9,01 | 9,01 | Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,01 | −0,22% | −0,02 | 9,01 | 9,01 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,33 | −1,58% | −0,15 | 9,33 | 9,33 | Güçlü Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,33 | −1,58% | −0,15 | 9,33 | 9,33 | Güçlü Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,33 | −1,58% | −0,15 | 9,33 | 9,33 | Güçlü Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,90 | −0,50% | −0,05 | 9,90 | 9,90 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,90 | −0,80% | −0,08 | 9,90 | 9,90 | Güçlü Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,90 | −1,49% | −0,15 | 9,90 | 9,90 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,25 | −1,44% | −0,15 | 10,25 | 10,25 | Güçlü Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,25 | −1,91% | −0,20 | 10,25 | 10,25 | Güçlü Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,25 | −2,38% | −0,25 | 10,25 | 10,25 | Güçlü Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,75 | −0,46% | −0,05 | 10,75 | 10,75 | Güçlü Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,75 | −0,92% | −0,10 | 10,75 | 10,75 | Güçlü Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,75 | −1,38% | −0,15 | 10,75 | 10,75 | Güçlü Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Sat |