Lithium futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,00 | −2,70% | −0,25 | 9,00 | 9,00 | Güçlü Sat |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,40 | +0,21% | 0,02 | 9,40 | 9,40 | Sat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,40 | −0,84% | −0,08 | 9,40 | 9,40 | Güçlü Sat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,40 | −1,36% | −0,13 | 9,40 | 9,40 | Güçlü Sat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9,70 | 0,00% | 0,00 | 9,70 | 9,70 | Sat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9,70 | 0,00% | 0,00 | 9,70 | 9,70 | Sat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9,70 | 0,00% | 0,00 | 9,70 | 9,70 | Sat |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,09 | −0,59% | −0,06 | 10,09 | 10,09 | Güçlü Sat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,09 | −0,59% | −0,06 | 10,09 | 10,09 | Güçlü Sat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,09 | −0,59% | −0,06 | 10,09 | 10,09 | Güçlü Sat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,52 | −1,22% | −0,13 | 10,52 | 10,52 | Güçlü Sat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10,60 | −0,47% | −0,05 | 10,60 | 10,60 | Güçlü Sat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10,72 | +0,66% | 0,07 | 10,72 | 10,72 | Sat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,08 | −0,63% | −0,07 | 11,08 | 11,08 | Güçlü Sat |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Güçlü Sat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,20 | +0,45% | 0,05 | 11,20 | 11,20 | Sat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Güçlü Sat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Güçlü Sat |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Güçlü Sat |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11,95 | −1,65% | −0,20 | 11,95 | 11,95 | Güçlü Sat |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11,98 | −2,04% | −0,25 | 11,98 | 11,98 | Güçlü Sat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12,00 | −2,44% | −0,30 | 12,00 | 12,00 | Güçlü Sat |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Güçlü Sat |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Güçlü Sat |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Güçlü Sat |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Güçlü Sat |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Güçlü Sat |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Güçlü Sat |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,35 | 0,00% | 0,00 | 14,35 | 14,35 | Güçlü Sat |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,45 | 0,00% | 0,00 | 14,45 | 14,45 | Güçlü Sat |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Sat |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14,95 | 0,00% | 0,00 | 14,95 | 14,95 | Güçlü Sat |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Güçlü Sat |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,15 | 0,00% | 0,00 | 15,15 | 15,15 | Güçlü Sat |