Lithium Hydroxide CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,25 | 0,00% | 0,00 | 8,25 | 8,25 | Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,47 | +0,24% | +0,02 | 8,47 | 8,47 | Al |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,56 | −2,28% | −0,20 | 8,56 | 8,56 | Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,80 | −1,12% | −0,10 | 8,80 | 8,80 | Nötr |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,80 | −1,46% | −0,13 | 8,80 | 8,80 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,80 | −1,46% | −0,13 | 8,80 | 8,80 | Nötr |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,10 | +1,11% | +0,10 | 9,10 | 9,10 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,10 | +1,11% | +0,10 | 9,10 | 9,10 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,10 | +1,11% | +0,10 | 9,10 | 9,10 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,20 | +1,66% | +0,15 | 9,20 | 9,20 | Nötr |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,23 | +1,76% | +0,16 | 9,23 | 9,23 | Nötr |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,25 | +1,87% | +0,17 | 9,25 | 9,25 | Nötr |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,38 | 0,00% | 0,00 | 9,38 | 9,38 | Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,38 | −0,21% | −0,02 | 9,38 | 9,38 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,38 | −0,74% | −0,07 | 9,38 | 9,38 | Nötr |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,50 | −1,04% | −0,10 | 9,50 | 9,50 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,53 | −0,73% | −0,07 | 9,53 | 9,53 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,58 | −0,21% | −0,02 | 9,58 | 9,58 | Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,73 | 0,00% | 0,00 | 9,73 | 9,73 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,73 | 0,00% | 0,00 | 9,73 | 9,73 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,90 | 0,00% | 0,00 | 9,90 | 9,90 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Sat |