Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Sat |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,20 | +0,90% | 0,10 | 11,20 | 11,20 | Nötr |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,33 | −0,79% | −0,09 | 11,33 | 11,33 | Sat |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,53 | 0,00% | 0,00 | 11,53 | 11,53 | Sat |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sat |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,13 | −0,33% | −0,04 | 12,13 | 12,13 | Sat |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,25 | −0,16% | −0,02 | 12,25 | 12,25 | Sat |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,38 | −0,32% | −0,04 | 12,38 | 12,38 | Sat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,45 | −0,95% | −0,12 | 12,45 | 12,45 | Sat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,60 | −0,79% | −0,10 | 12,60 | 12,60 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,70 | −0,78% | −0,10 | 12,70 | 12,70 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,78 | −1,46% | −0,19 | 12,78 | 12,78 | Güçlü Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,93 | −1,15% | −0,15 | 12,93 | 12,93 | Güçlü Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,20 | −0,98% | −0,13 | 13,20 | 13,20 | Sat |