Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,38 | 0,00% | 0,00 | 8,38 | 8,38 | Nötr |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,02 | +0,22% | +0,02 | 9,02 | 9,02 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,17 | +0,44% | +0,04 | 9,17 | 9,17 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,40 | +0,75% | +0,07 | 9,40 | 9,40 | Al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,43 | +0,64% | +0,06 | 9,43 | 9,43 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,47 | +0,74% | +0,07 | 9,47 | 9,47 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,57 | −0,31% | −0,03 | 9,57 | 9,57 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,75 | +0,52% | +0,05 | 9,75 | 9,75 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,80 | +0,51% | +0,05 | 9,80 | 9,80 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,03 | +0,30% | +0,03 | 10,03 | 10,03 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,13 | +0,80% | +0,08 | 10,13 | 10,13 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,48 | +0,77% | +0,08 | 10,48 | 10,48 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,60 | +0,47% | +0,05 | 10,60 | 10,60 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,78 | +0,94% | +0,10 | 10,78 | 10,78 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,80 | +0,65% | +0,07 | 10,80 | 10,80 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,83 | +0,46% | +0,05 | 10,83 | 10,83 | Al |