Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10,90 | −0,46% | −0,05 | 10,90 | 10,90 | Sat |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,13 | 0,00% | 0,00 | 11,13 | 11,13 | Sat |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Sat |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,57 | 0,00% | 0,00 | 11,57 | 11,57 | Sat |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Sat |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,30 | +0,99% | 0,12 | 12,30 | 12,30 | Nötr |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,38 | +0,90% | 0,11 | 12,38 | 12,38 | Nötr |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,50 | +0,97% | 0,12 | 12,50 | 12,50 | Nötr |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,50 | −0,40% | −0,05 | 12,50 | 12,50 | Sat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,50 | −0,40% | −0,05 | 12,50 | 12,50 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,97 | +3,35% | 0,42 | 12,97 | 12,97 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,07 | 0,00% | 0,00 | 13,07 | 13,07 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Nötr |