Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
Metaller
/
LTC1!
/
Kontratlar
Lithium Carbonate CIF CJK (Fastmarkets) Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
Piyasa kapalı
İşlem yok
Genel Bakış
Topluluk
Teknikler
Vadeli eğri
Mevsimlik
Kontratlar
Daha Fazla
Bireysel sözleşmelerin listesi
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LTCG2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
18,64
+0,76%
+0,14
18,64
18,64
Al
LTCH2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
18,40
0,00%
0,00
18,40
18,40
Nötr
LTCJ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
18,75
+0,81%
+0,15
18,75
18,75
Nötr
LTCK2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
18,85
+0,80%
+0,15
18,85
18,85
Nötr
LTCM2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
19,08
+1,49%
+0,28
19,08
19,08
Nötr
LTCN2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
19,35
+0,78%
+0,15
19,35
19,35
Nötr
LTCQ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
19,45
+0,78%
+0,15
19,45
19,45
Al
LTCU2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
19,55
+0,77%
+0,15
19,55
19,55
Al
LTCV2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
19,95
+0,76%
+0,15
19,95
19,95
Al
LTCX2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
20,15
+1,26%
+0,25
20,15
20,15
Al
LTCZ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
20,25
+1,25%
+0,25
20,25
20,25
Nötr
LTCF2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
20,65
+1,23%
+0,25
20,65
20,65
Nötr
LTCG2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
20,75
+1,22%
+0,25
20,75
20,75
Nötr
LTCH2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
20,85
+1,21%
+0,25
20,85
20,85
Nötr
LTCJ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCK2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCM2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCN2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCQ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCU2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCV2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCX2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCZ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
21,20
+1,44%
+0,30
21,20
21,20
Al
LTCF2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCG2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCH2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCJ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCK2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCM2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCN2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCQ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCU2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCV2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCX2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
21,20
+1,44%
+0,30
21,20
21,20
Sat
LTCZ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
21,20
+1,44%
+0,30
21,20
21,20
Sat
