Lithium Carbonate CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Nötr |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,80 | −4,35% | −0,40 | 8,80 | 8,80 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,19 | −2,23% | −0,21 | 9,19 | 9,19 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,15 | −4,89% | −0,47 | 9,15 | 9,15 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,57 | −1,03% | −0,10 | 9,57 | 9,57 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,72 | −0,10% | −0,01 | 9,72 | 9,72 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,93 | −2,17% | −0,22 | 9,93 | 9,93 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,98 | −1,67% | −0,17 | 9,98 | 9,98 | Nötr |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,03 | −1,18% | −0,12 | 10,03 | 10,03 | Nötr |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,25 | −0,29% | −0,03 | 10,25 | 10,25 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,30 | −0,29% | −0,03 | 10,30 | 10,30 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,35 | −0,29% | −0,03 | 10,35 | 10,35 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,60 | −0,19% | −0,02 | 10,60 | 10,60 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,65 | −0,19% | −0,02 | 10,65 | 10,65 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,83 | 0,00% | 0,00 | 10,83 | 10,83 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,13 | +0,27% | +0,03 | 11,13 | 11,13 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,15 | +0,18% | +0,02 | 11,15 | 11,15 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Al |