Lithium Carbonate CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,44 | +0,72% | +0,06 | 8,44 | 8,44 | Al |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,49 | +5,68% | +0,51 | 9,49 | 9,49 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,25 | +12,89% | +1,17 | 10,25 | 10,25 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,90 | +16,83% | +1,57 | 10,90 | 10,90 | Al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,95 | +16,86% | +1,58 | 10,95 | 10,95 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,00 | +17,02% | +1,60 | 11,00 | 11,00 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,90 | +14,74% | +1,40 | 10,90 | 10,90 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,95 | +13,12% | +1,27 | 10,95 | 10,95 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,00 | +13,05% | +1,27 | 11,00 | 11,00 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,25 | +14,21% | +1,40 | 11,25 | 11,25 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,25 | +13,64% | +1,35 | 11,25 | 11,25 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,25 | +13,29% | +1,32 | 11,25 | 11,25 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,60 | +15,65% | +1,57 | 11,60 | 11,60 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,65 | +12,78% | +1,32 | 11,65 | 11,65 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,70 | +11,96% | +1,25 | 11,70 | 11,70 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,90 | +12,26% | +1,30 | 11,90 | 11,90 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,95 | +12,42% | +1,32 | 11,95 | 11,95 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,00 | +12,68% | +1,35 | 12,00 | 12,00 | Güçlü al |