Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,15 | 0,00% | 0,00 | 8,15 | 8,15 | Sat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,37 | +0,24% | +0,02 | 8,37 | 8,37 | Sat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,37 | +0,24% | +0,02 | 8,37 | 8,37 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,40 | +0,24% | +0,02 | 8,40 | 8,40 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,65 | +0,58% | +0,05 | 8,65 | 8,65 | Nötr |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,68 | +0,58% | +0,05 | 8,68 | 8,68 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,73 | +0,58% | +0,05 | 8,73 | 8,73 | Sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,98 | +0,34% | +0,03 | 8,98 | 8,98 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,03 | +0,33% | +0,03 | 9,03 | 9,03 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,12 | +0,44% | +0,04 | 9,12 | 9,12 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,25 | +0,22% | +0,02 | 9,25 | 9,25 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,28 | +0,11% | +0,01 | 9,28 | 9,28 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,32 | +0,22% | +0,02 | 9,32 | 9,32 | Sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,43 | +0,32% | +0,03 | 9,43 | 9,43 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +0,21% | +0,02 | 9,45 | 9,45 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,48 | +0,32% | +0,03 | 9,48 | 9,48 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,60 | +0,52% | +0,05 | 9,60 | 9,60 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,85 | +1,03% | +0,10 | 9,85 | 9,85 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Sat |