Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,19 | +0,49% | +0,04 | 8,19 | 8,19 | Sat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,35 | −1,76% | −0,15 | 8,35 | 8,35 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,50 | −4,71% | −0,42 | 8,50 | 8,50 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,60 | −3,70% | −0,33 | 8,60 | 8,60 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,65 | −3,14% | −0,28 | 8,65 | 8,65 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,70 | −1,14% | −0,10 | 8,70 | 8,70 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,00 | +0,56% | +0,05 | 9,00 | 9,00 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,00 | 0,00% | 0,00 | 9,00 | 9,00 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,00 | −0,55% | −0,05 | 9,00 | 9,00 | Nötr |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,10 | −1,62% | −0,15 | 9,10 | 9,10 | Nötr |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,15 | −1,61% | −0,15 | 9,15 | 9,15 | Nötr |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,20 | −1,60% | −0,15 | 9,20 | 9,20 | Nötr |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,25 | −1,60% | −0,15 | 9,25 | 9,25 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,30 | −1,59% | −0,15 | 9,30 | 9,30 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,35 | −1,58% | −0,15 | 9,35 | 9,35 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,45 | −1,05% | −0,10 | 9,45 | 9,45 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,50 | −1,04% | −0,10 | 9,50 | 9,50 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Sat |