Lithium Carbonate CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,38 | 0,00% | 0,00 | 9,38 | 9,38 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,73 | +1,35% | +0,13 | 9,73 | 9,73 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,78 | +1,87% | +0,18 | 9,78 | 9,78 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,83 | +0,92% | +0,09 | 9,83 | 9,83 | Sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,83 | +0,92% | +0,09 | 9,83 | 9,83 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,87 | +1,33% | +0,13 | 9,87 | 9,87 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,03 | +0,60% | +0,06 | 10,03 | 10,03 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,07 | +1,00% | +0,10 | 10,07 | 10,07 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,13 | +1,60% | +0,16 | 10,13 | 10,13 | Nötr |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,33 | +0,29% | +0,03 | 10,33 | 10,33 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | +0,49% | +0,05 | 10,35 | 10,35 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | +1,26% | +0,13 | 10,43 | 10,43 | Nötr |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,55 | −0,47% | −0,05 | 10,55 | 10,55 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,58 | −0,47% | −0,05 | 10,58 | 10,58 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Sat |