Lithium Carbonate CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,51 | +0,83% | +0,07 | 8,51 | 8,51 | Al |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,00 | +5,37% | +0,51 | 10,00 | 10,00 | Güçlü al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,35 | +0,98% | +0,10 | 10,35 | 10,35 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,50 | +5,50% | +0,60 | 11,50 | 11,50 | Güçlü al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,23 | +2,56% | +0,28 | 11,23 | 11,23 | Güçlü al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,25 | +2,27% | +0,25 | 11,25 | 11,25 | Güçlü al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,36 | +4,22% | +0,46 | 11,36 | 11,36 | Güçlü al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,36 | +3,74% | +0,41 | 11,36 | 11,36 | Güçlü al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,36 | +3,27% | +0,36 | 11,36 | 11,36 | Güçlü al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,18 | +8,27% | +0,93 | 12,18 | 12,18 | Güçlü al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,18 | +8,27% | +0,93 | 12,18 | 12,18 | Güçlü al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,18 | +8,27% | +0,93 | 12,18 | 12,18 | Güçlü al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,33 | +6,29% | +0,73 | 12,33 | 12,33 | Güçlü al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,35 | +6,01% | +0,70 | 12,35 | 12,35 | Güçlü al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,53 | +7,09% | +0,83 | 12,53 | 12,53 | Güçlü al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,65 | +6,30% | +0,75 | 12,65 | 12,65 | Güçlü al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,68 | +6,11% | +0,73 | 12,68 | 12,68 | Güçlü al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,70 | +5,83% | +0,70 | 12,70 | 12,70 | Güçlü al |