Lithium Carbonate CIF CJK (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,37 | +0,43% | +0,04 | 9,37 | 9,37 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,36 | +0,43% | +0,04 | 9,36 | 9,36 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,38 | −0,21% | −0,02 | 9,38 | 9,38 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,43 | −0,21% | −0,02 | 9,43 | 9,43 | Güçlü sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,60 | −1,23% | −0,12 | 9,60 | 9,60 | Güçlü sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,75 | −0,20% | −0,02 | 9,75 | 9,75 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,77 | −0,10% | −0,01 | 9,77 | 9,77 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,02 | −0,30% | −0,03 | 10,02 | 10,02 | Güçlü sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,03 | −0,40% | −0,04 | 10,03 | 10,03 | Güçlü sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,05 | −0,30% | −0,03 | 10,05 | 10,05 | Güçlü sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,22 | −0,10% | −0,01 | 10,22 | 10,22 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,32 | +0,68% | +0,07 | 10,32 | 10,32 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,40 | +1,27% | +0,13 | 10,40 | 10,40 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,58 | −0,19% | −0,02 | 10,58 | 10,58 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Güçlü sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Güçlü sat |