U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-28 | 844 | −0,71% | −6 | 844 | 838 | Sat | |
2025-09-25 | 855 | −0,12% | −1 | 855 | 847 | Nötr | |
2025-10-30 | 865 | +0,23% | +2 | 865 | 855 | Al | |
2025-11-28 | 865 | −0,35% | −3 | 865 | 865 | Al | |
2026-01-02 | 865 | −0,80% | −7 | 866 | 865 | Al | |
2026-01-29 | 870 | −1,25% | −11 | 871 | 870 | Al | |
2026-02-26 | 870 | −1,14% | −10 | 870 | 870 | Nötr | |
2026-03-26 | 870 | −1,25% | −11 | 870 | 870 | Nötr | |
2026-04-30 | 870 | −1,02% | −9 | 870 | 870 | Nötr | |
2026-05-28 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-06-25 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-07-30 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-08-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-10-01 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-10-29 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-11-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2026-12-31 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-01-28 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-02-25 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-04-01 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-04-29 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-05-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-07-01 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-07-29 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-08-26 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-09-30 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-10-28 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-11-26 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2027-12-30 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-01-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-02-24 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-03-30 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-04-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-06-01 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-06-29 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-07-27 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-08-31 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-09-28 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-10-26 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-11-30 | 879 | −0,11% | −1 | 879 | 879 | Al | |
2028-12-28 | 879 | −0,11% | −1 | 879 | 879 | Al |