U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
İşlem yok
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 864 | 0,00% | 0 | 864 | 864 | Al | |
2025-07-31 | 909 | +1,68% | +15 | 910 | 898 | Güçlü al | |
2025-08-28 | 894 | +1,13% | +10 | 894 | 875 | Güçlü al | |
2025-09-25 | 874 | +1,86% | +16 | 875 | 870 | Güçlü al | |
2025-10-30 | 860 | +1,78% | +15 | 860 | 860 | Güçlü al | |
2025-11-28 | 855 | +1,79% | +15 | 855 | 855 | Güçlü al | |
2026-01-02 | 855 | +1,79% | +15 | 855 | 850 | Güçlü al | |
2026-01-29 | 860 | +1,42% | +12 | 865 | 860 | Güçlü al | |
2026-02-26 | 860 | +0,58% | +5 | 865 | 860 | Güçlü al | |
2026-03-26 | 855 | −0,23% | −2 | 855 | 855 | Al | |
2026-04-30 | 868 | −0,23% | −2 | 868 | 868 | Al | |
2026-05-28 | 870 | −0,23% | −2 | 870 | 870 | Al | |
2026-06-25 | 870 | −0,23% | −2 | 870 | 870 | Al | |
2026-07-30 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2026-08-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2026-10-01 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2026-10-29 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2026-11-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2026-12-31 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-01-28 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-02-25 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-04-01 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-04-29 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-05-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-07-01 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-07-29 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-08-26 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-09-30 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-10-28 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-11-26 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2027-12-30 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-01-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-02-24 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-03-30 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-04-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-06-01 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-06-29 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-07-27 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-08-31 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-09-28 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-10-26 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-11-30 | 892 | −0,22% | −2 | 892 | 892 | Al | |
2028-12-28 | 892 | −0,22% | −2 | 892 | 892 | Al |