Şimdi başlat
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

İşlem yok
Genel BakışHaberlerToplulukTekniklerVadeli eğriMevsimlikKontratlarOpsiyonlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26977+0,41%+4979977
Güçlü al
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26971−0,41%−4973970
Nötr
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30970−0,21%−2970967
Al
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28958−0,10%−1959954
Al
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25933−0,11%−1933932
Al
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30912+0,11%+1912912
Al
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27903+0,11%+1903903
Al
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01903+0,11%+1903903
Al
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-298950,00%0895895
Al
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278950,00%0895895
Al
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-318950,00%0895895
Al
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-288980,00%0898898
Al
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-258980,00%0898898
Al
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-018980,00%0898898
Al
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-298980,00%0898898
Al
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-278980,00%0898898
Al
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-018980,00%0898898
Al
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-298980,00%0898898
Al
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-268980,00%0898898
Al
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-308980,00%0898898
Al
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-288980,00%0898898
Al
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-268980,00%0898898
Al
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-308980,00%0898898
Al
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-278980,00%0898898
Al
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-248980,00%0898898
Al
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-308980,00%0898898
Al
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-278980,00%0898898
Al
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-018980,00%0898898
Al
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-298980,00%0898898
Al
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-278980,00%0898898
Al
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-318980,00%0898898
Al
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-288980,00%0898898
Al
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-268980,00%0898898
Al
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-308980,00%0898898
Al
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-288980,00%0898898
Al
HRCF2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)
2029-02-018980,00%0898898
Nötr
HRCG2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)
2029-03-018980,00%0898898
Nötr
HRCH2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)
2029-03-298980,00%0898898
Nötr
HRCJ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)
2029-04-268980,00%0898898
Nötr
HRCK2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)
2029-05-318980,00%0898898
Nötr
HRCM2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)
2029-06-288980,00%0898898
Nötr
HRCN2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)
2029-07-268980,00%0898898
Nötr
HRCQ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)
2029-08-308980,00%0898898
Nötr
HRCU2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)
2029-09-278980,00%0898898
Nötr
HRCV2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)
2029-11-018980,00%0898898
Nötr
HRCX2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)
2029-11-298980,00%0898898
Nötr
HRCZ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)
2029-12-278980,00%0898898
Nötr