U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-28 | 834 | 0,00% | 0 | 834 | 834 | Sat | |
2025-09-25 | 797 | −1,60% | −13 | 804 | 790 | Güçlü sat | |
2025-10-30 | 822 | −1,32% | −11 | 832 | 798 | Güçlü sat | |
2025-11-28 | 844 | −0,59% | −5 | 845 | 844 | Sat | |
2026-01-02 | 860 | +0,58% | +5 | 860 | 858 | Al | |
2026-01-29 | 870 | −0,46% | −4 | 871 | 870 | Nötr | |
2026-02-26 | 875 | +0,11% | +1 | 877 | 875 | Al | |
2026-03-26 | 880 | −0,56% | −5 | 880 | 880 | Al | |
2026-04-30 | 880 | −0,56% | −5 | 880 | 880 | Al | |
2026-05-28 | 881 | −0,56% | −5 | 881 | 881 | Al | |
2026-06-25 | 878 | −0,57% | −5 | 878 | 878 | Nötr | |
2026-07-30 | 879 | −0,57% | −5 | 879 | 879 | Al | |
2026-08-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2026-10-01 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2026-10-29 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2026-11-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2026-12-31 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-01-28 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-02-25 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-04-01 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-04-29 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-05-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-07-01 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-07-29 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-08-26 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-09-30 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-10-28 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-11-26 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2027-12-30 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-01-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-02-24 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-03-30 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-04-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-06-01 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-06-29 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-07-27 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-08-31 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-09-28 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-10-26 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-11-30 | 879 | −0,57% | −5 | 879 | 879 | Nötr | |
2028-12-28 | 879 | −0,57% | −5 | 879 | 879 | Nötr |