Copper Financial Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1767 | −0,23% | −0,0097 | 4,1767 | 4,1767 | Sat |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0875 | −0,94% | −0,0387 | 4,0875 | 4,0875 | Sat |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,1036 | −0,86% | −0,0356 | 4,1036 | 4,1036 | Sat |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1205 | −0,76% | −0,0314 | 4,1205 | 4,1205 | Sat |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1344 | −0,74% | −0,0310 | 4,1344 | 4,1344 | Sat |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1488 | −0,75% | −0,0315 | 4,1488 | 4,1488 | Sat |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1623 | −0,75% | −0,0315 | 4,1623 | 4,1623 | Sat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1760 | −0,75% | −0,0315 | 4,1760 | 4,1760 | Sat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1856 | −0,76% | −0,0320 | 4,1856 | 4,1856 | Sat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,1976 | −0,76% | −0,0320 | 4,1976 | 4,1976 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2048 | −0,75% | −0,0319 | 4,2048 | 4,2048 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2177 | −0,74% | −0,0315 | 4,2177 | 4,2177 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2252 | −0,74% | −0,0314 | 4,2252 | 4,2252 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2275 | −0,73% | −0,0310 | 4,2275 | 4,2275 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2382 | −0,72% | −0,0309 | 4,2382 | 4,2382 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2485 | −0,71% | −0,0305 | 4,2485 | 4,2485 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2499 | −0,71% | −0,0306 | 4,2499 | 4,2499 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2648 | −0,72% | −0,0310 | 4,2648 | 4,2648 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2738 | −0,73% | −0,0315 | 4,2738 | 4,2738 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,2904 | −0,73% | −0,0314 | 4,2904 | 4,2904 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,2942 | −0,72% | −0,0310 | 4,2942 | 4,2942 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,2977 | −0,72% | −0,0310 | 4,2977 | 4,2977 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3144 | −0,71% | −0,0310 | 4,3144 | 4,3144 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3400 | −0,71% | −0,0310 | 4,3400 | 4,3400 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3390 | −0,71% | −0,0310 | 4,3390 | 4,3390 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3265 | −0,71% | −0,0310 | 4,3265 | 4,3265 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3155 | −0,71% | −0,0310 | 4,3155 | 4,3155 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3040 | −0,72% | −0,0310 | 4,3040 | 4,3040 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,2960 | −0,72% | −0,0310 | 4,2960 | 4,2960 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3085 | −0,71% | −0,0310 | 4,3085 | 4,3085 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |