Copper Financial Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8570 | +0,19% | +0,0091 | 4,8570 | 4,8570 | Güçlü al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9200 | +0,93% | +0,0451 | 4,9200 | 4,9200 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9471 | +0,94% | +0,0461 | 4,9471 | 4,9471 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9735 | +0,95% | +0,0470 | 4,9735 | 4,9735 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9952 | +0,95% | +0,0469 | 4,9952 | 4,9952 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0205 | +0,94% | +0,0466 | 5,0205 | 5,0205 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0396 | +0,95% | +0,0475 | 5,0396 | 5,0396 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0628 | +0,95% | +0,0475 | 5,0628 | 5,0628 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0847 | +0,95% | +0,0479 | 5,0847 | 5,0847 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0966 | +0,94% | +0,0475 | 5,0966 | 5,0966 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1138 | +0,94% | +0,0475 | 5,1138 | 5,1138 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1226 | +0,94% | +0,0475 | 5,1226 | 5,1226 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1376 | +0,94% | +0,0480 | 5,1376 | 5,1376 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1444 | +0,94% | +0,0480 | 5,1444 | 5,1444 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1591 | +0,95% | +0,0485 | 5,1591 | 5,1591 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1663 | +0,95% | +0,0485 | 5,1663 | 5,1663 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1801 | +0,95% | +0,0485 | 5,1801 | 5,1801 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1917 | +0,94% | +0,0485 | 5,1917 | 5,1917 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1992 | +0,94% | +0,0485 | 5,1992 | 5,1992 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2124 | +0,94% | +0,0485 | 5,2124 | 5,2124 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2252 | +0,94% | +0,0485 | 5,2252 | 5,2252 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2326 | +0,94% | +0,0486 | 5,2326 | 5,2326 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2491 | +0,94% | +0,0490 | 5,2491 | 5,2491 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2555 | +0,94% | +0,0490 | 5,2555 | 5,2555 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3065 | +0,93% | +0,0490 | 5,3065 | 5,3065 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3340 | +0,93% | +0,0490 | 5,3340 | 5,3340 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3585 | +0,92% | +0,0490 | 5,3585 | 5,3585 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3785 | +0,92% | +0,0490 | 5,3785 | 5,3785 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3935 | +0,92% | +0,0490 | 5,3935 | 5,3935 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4115 | +0,91% | +0,0490 | 5,4115 | 5,4115 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4290 | +0,91% | +0,0490 | 5,4290 | 5,4290 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4415 | +0,91% | +0,0490 | 5,4415 | 5,4415 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4390 | +0,91% | +0,0490 | 5,4390 | 5,4390 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4515 | +0,91% | +0,0490 | 5,4515 | 5,4515 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4490 | +0,91% | +0,0490 | 5,4490 | 5,4490 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Güçlü al |