Copper Financial Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,4716 | +0,17% | +0,0094 | 5,4716 | 5,4716 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,5796 | +0,23% | +0,0126 | 5,5796 | 5,5796 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,6065 | +0,24% | +0,0135 | 5,6065 | 5,6065 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,6273 | +0,24% | +0,0136 | 5,6273 | 5,6273 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,6540 | +0,26% | +0,0148 | 5,6540 | 5,6540 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,6767 | +0,30% | +0,0171 | 5,6767 | 5,6767 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,6954 | +0,32% | +0,0180 | 5,6954 | 5,6954 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,7088 | +0,32% | +0,0182 | 5,7088 | 5,7088 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,7170 | +0,36% | +0,0205 | 5,7170 | 5,7170 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,7272 | +0,35% | +0,0200 | 5,7272 | 5,7272 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,7299 | +0,34% | +0,0195 | 5,7299 | 5,7299 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,7378 | +0,33% | +0,0190 | 5,7378 | 5,7378 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,7419 | +0,33% | +0,0190 | 5,7419 | 5,7419 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,7507 | +0,32% | +0,0184 | 5,7507 | 5,7507 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,7542 | +0,31% | +0,0180 | 5,7542 | 5,7542 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,7662 | +0,31% | +0,0180 | 5,7662 | 5,7662 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7733 | +0,30% | +0,0175 | 5,7733 | 5,7733 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7765 | +0,30% | +0,0175 | 5,7765 | 5,7765 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7875 | +0,30% | +0,0174 | 5,7875 | 5,7875 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7965 | +0,29% | +0,0170 | 5,7965 | 5,7965 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,8020 | +0,29% | +0,0170 | 5,8020 | 5,8020 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8173 | +0,29% | +0,0170 | 5,8173 | 5,8173 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8271 | +0,29% | +0,0170 | 5,8271 | 5,8271 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8505 | +0,29% | +0,0170 | 5,8505 | 5,8505 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8720 | +0,29% | +0,0170 | 5,8720 | 5,8720 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8940 | +0,29% | +0,0170 | 5,8940 | 5,8940 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9190 | +0,29% | +0,0170 | 5,9190 | 5,9190 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9440 | +0,29% | +0,0170 | 5,9440 | 5,9440 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9675 | +0,29% | +0,0170 | 5,9675 | 5,9675 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9900 | +0,28% | +0,0170 | 5,9900 | 5,9900 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,0170 | +0,28% | +0,0170 | 6,0170 | 6,0170 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0420 | +0,28% | +0,0170 | 6,0420 | 6,0420 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,0875 | +0,28% | +0,0170 | 6,0875 | 6,0875 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,1055 | +0,28% | +0,0170 | 6,1055 | 6,1055 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,1230 | +0,28% | +0,0170 | 6,1230 | 6,1230 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1565 | +0,28% | +0,0170 | 6,1565 | 6,1565 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1745 | +0,28% | +0,0170 | 6,1745 | 6,1745 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1930 | +0,28% | +0,0170 | 6,1930 | 6,1930 | Al |