Copper Financial Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4256 | −0,46% | −0,0206 | 4,4256 | 4,4256 | Güçlü sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4246 | −1,08% | −0,0485 | 4,4246 | 4,4246 | Güçlü sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4465 | −1,08% | −0,0485 | 4,4465 | 4,4465 | Güçlü sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4697 | −1,07% | −0,0484 | 4,4697 | 4,4697 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4906 | −1,05% | −0,0475 | 4,4906 | 4,4906 | Güçlü sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5138 | −1,03% | −0,0469 | 4,5138 | 4,5138 | Güçlü sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5313 | −1,01% | −0,0464 | 4,5313 | 4,5313 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5487 | −0,99% | −0,0455 | 4,5487 | 4,5487 | Güçlü sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5673 | −0,98% | −0,0453 | 4,5673 | 4,5673 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5858 | −0,95% | −0,0441 | 4,5858 | 4,5858 | Güçlü sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6033 | −0,96% | −0,0444 | 4,6033 | 4,6033 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6176 | −0,92% | −0,0430 | 4,6176 | 4,6176 | Güçlü sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6345 | −0,92% | −0,0430 | 4,6345 | 4,6345 | Güçlü sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6457 | −0,90% | −0,0424 | 4,6457 | 4,6457 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6629 | −0,89% | −0,0419 | 4,6629 | 4,6629 | Güçlü sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6775 | −0,87% | −0,0410 | 4,6775 | 4,6775 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6881 | −0,86% | −0,0409 | 4,6881 | 4,6881 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7054 | −0,85% | −0,0404 | 4,7054 | 4,7054 | Güçlü sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7181 | −0,83% | −0,0395 | 4,7181 | 4,7181 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7250 | −0,82% | −0,0391 | 4,7250 | 4,7250 | Güçlü sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7411 | −0,83% | −0,0395 | 4,7411 | 4,7411 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7489 | −0,82% | −0,0395 | 4,7489 | 4,7489 | Güçlü sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7624 | −0,82% | −0,0395 | 4,7624 | 4,7624 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7710 | −0,82% | −0,0395 | 4,7710 | 4,7710 | Güçlü sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7915 | −0,82% | −0,0395 | 4,7915 | 4,7915 | Güçlü sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8180 | −0,81% | −0,0395 | 4,8180 | 4,8180 | Güçlü sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8505 | −0,81% | −0,0395 | 4,8505 | 4,8505 | Güçlü sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8750 | −0,80% | −0,0395 | 4,8750 | 4,8750 | Güçlü sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9000 | −0,80% | −0,0395 | 4,9000 | 4,9000 | Güçlü sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9250 | −0,80% | −0,0395 | 4,9250 | 4,9250 | Güçlü sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9500 | −0,79% | −0,0395 | 4,9500 | 4,9500 | Güçlü sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9750 | −0,79% | −0,0395 | 4,9750 | 4,9750 | Güçlü sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3160 | −0,74% | −0,0395 | 5,3160 | 5,3160 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3430 | −0,73% | −0,0395 | 5,3430 | 5,3430 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3685 | −0,73% | −0,0395 | 5,3685 | 5,3685 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4120 | −0,72% | −0,0395 | 5,4120 | 5,4120 | Güçlü sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4380 | −0,72% | −0,0395 | 5,4380 | 5,4380 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4650 | −0,72% | −0,0395 | 5,4650 | 5,4650 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,4915 | −0,71% | −0,0395 | 5,4915 | 5,4915 | Sat |