Copper Financial Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8262 | −0,22% | −0,0104 | 4,8262 | 4,8262 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8170 | −0,43% | −0,0209 | 4,8170 | 4,8170 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8441 | −0,42% | −0,0204 | 4,8441 | 4,8441 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8707 | −0,41% | −0,0199 | 4,8707 | 4,8707 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8938 | −0,40% | −0,0195 | 4,8938 | 4,8938 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9194 | −0,39% | −0,0195 | 4,9194 | 4,9194 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9336 | −0,39% | −0,0195 | 4,9336 | 4,9336 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9567 | −0,39% | −0,0195 | 4,9567 | 4,9567 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9774 | −0,40% | −0,0199 | 4,9774 | 4,9774 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9905 | −0,39% | −0,0195 | 4,9905 | 4,9905 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0069 | −0,39% | −0,0195 | 5,0069 | 5,0069 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0167 | −0,39% | −0,0195 | 5,0167 | 5,0167 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0326 | −0,39% | −0,0195 | 5,0326 | 5,0326 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0393 | −0,39% | −0,0195 | 5,0393 | 5,0393 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0533 | −0,37% | −0,0189 | 5,0533 | 5,0533 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0624 | −0,35% | −0,0180 | 5,0624 | 5,0624 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0771 | −0,34% | −0,0175 | 5,0771 | 5,0771 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0888 | −0,34% | −0,0175 | 5,0888 | 5,0888 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0972 | −0,33% | −0,0170 | 5,0972 | 5,0972 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1105 | −0,33% | −0,0169 | 5,1105 | 5,1105 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1237 | −0,32% | −0,0165 | 5,1237 | 5,1237 | Nötr |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1315 | −0,32% | −0,0165 | 5,1315 | 5,1315 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1465 | −0,32% | −0,0165 | 5,1465 | 5,1465 | Güçlü Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1510 | −0,32% | −0,0165 | 5,1510 | 5,1510 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1750 | −0,32% | −0,0165 | 5,1750 | 5,1750 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2020 | −0,32% | −0,0165 | 5,2020 | 5,2020 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2295 | −0,31% | −0,0165 | 5,2295 | 5,2295 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2540 | −0,31% | −0,0165 | 5,2540 | 5,2540 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2740 | −0,31% | −0,0165 | 5,2740 | 5,2740 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2890 | −0,31% | −0,0165 | 5,2890 | 5,2890 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3070 | −0,31% | −0,0165 | 5,3070 | 5,3070 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3245 | −0,31% | −0,0165 | 5,3245 | 5,3245 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3370 | −0,31% | −0,0165 | 5,3370 | 5,3370 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3345 | −0,31% | −0,0165 | 5,3345 | 5,3345 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3470 | −0,31% | −0,0165 | 5,3470 | 5,3470 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3445 | −0,31% | −0,0165 | 5,3445 | 5,3445 | Nötr |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Güçlü Sat |