Copper Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4593 | −0,37% | −0,0166 | 4,4593 | 4,4593 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4996 | −0,62% | −0,0279 | 4,4996 | 4,4996 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5214 | −0,59% | −0,0270 | 4,5214 | 4,5214 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5433 | −0,58% | −0,0265 | 4,5433 | 4,5433 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5609 | −0,57% | −0,0261 | 4,5609 | 4,5609 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5818 | −0,58% | −0,0269 | 4,5818 | 4,5818 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5998 | −0,56% | −0,0258 | 4,5998 | 4,5998 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6172 | −0,50% | −0,0234 | 4,6172 | 4,6172 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6351 | −0,48% | −0,0225 | 4,6351 | 4,6351 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6472 | −0,48% | −0,0225 | 4,6472 | 4,6472 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6635 | −0,48% | −0,0223 | 4,6635 | 4,6635 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6738 | −0,45% | −0,0210 | 4,6738 | 4,6738 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6879 | −0,45% | −0,0210 | 4,6879 | 4,6879 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6980 | −0,43% | −0,0205 | 4,6980 | 4,6980 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7131 | −0,43% | −0,0204 | 4,7131 | 4,7131 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7250 | −0,42% | −0,0200 | 4,7250 | 4,7250 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7356 | −0,42% | −0,0200 | 4,7356 | 4,7356 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7533 | −0,42% | −0,0200 | 4,7533 | 4,7533 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7652 | −0,41% | −0,0195 | 4,7652 | 4,7652 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7726 | −0,41% | −0,0195 | 4,7726 | 4,7726 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7891 | −0,41% | −0,0195 | 4,7891 | 4,7891 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7969 | −0,40% | −0,0195 | 4,7969 | 4,7969 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8104 | −0,40% | −0,0195 | 4,8104 | 4,8104 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8190 | −0,40% | −0,0195 | 4,8190 | 4,8190 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8395 | −0,40% | −0,0195 | 4,8395 | 4,8395 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8660 | −0,40% | −0,0195 | 4,8660 | 4,8660 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8985 | −0,40% | −0,0195 | 4,8985 | 4,8985 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9230 | −0,39% | −0,0195 | 4,9230 | 4,9230 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9480 | −0,39% | −0,0195 | 4,9480 | 4,9480 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9730 | −0,39% | −0,0195 | 4,9730 | 4,9730 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9980 | −0,39% | −0,0195 | 4,9980 | 4,9980 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0230 | −0,39% | −0,0195 | 5,0230 | 5,0230 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3640 | −0,36% | −0,0195 | 5,3640 | 5,3640 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3910 | −0,36% | −0,0195 | 5,3910 | 5,3910 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4165 | −0,36% | −0,0195 | 5,4165 | 5,4165 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4600 | −0,36% | −0,0195 | 5,4600 | 5,4600 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4860 | −0,35% | −0,0195 | 5,4860 | 5,4860 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5130 | −0,35% | −0,0195 | 5,5130 | 5,5130 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5395 | −0,35% | −0,0195 | 5,5395 | 5,5395 | Nötr |