Copper Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8963 | +1,23% | +0,0594 | 4,8963 | 4,8963 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9274 | +1,59% | +0,0771 | 4,9274 | 4,9274 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9541 | +1,60% | +0,0779 | 4,9541 | 4,9541 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9813 | +1,58% | +0,0776 | 4,9813 | 4,9813 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0054 | +1,58% | +0,0780 | 5,0054 | 5,0054 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0322 | +1,57% | +0,0779 | 5,0322 | 5,0322 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0487 | +1,54% | +0,0764 | 5,0487 | 5,0487 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0734 | +1,52% | +0,0760 | 5,0734 | 5,0734 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0963 | +1,52% | +0,0765 | 5,0963 | 5,0963 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1086 | +1,52% | +0,0766 | 5,1086 | 5,1086 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1253 | +1,52% | +0,0769 | 5,1253 | 5,1253 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1341 | +1,50% | +0,0759 | 5,1341 | 5,1341 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1491 | +1,49% | +0,0755 | 5,1491 | 5,1491 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1557 | +1,47% | +0,0749 | 5,1557 | 5,1557 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1687 | +1,46% | +0,0744 | 5,1687 | 5,1687 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1768 | +1,45% | +0,0740 | 5,1768 | 5,1768 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1899 | +1,44% | +0,0739 | 5,1899 | 5,1899 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1998 | +1,43% | +0,0735 | 5,1998 | 5,1998 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2075 | +1,43% | +0,0734 | 5,2075 | 5,2075 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2193 | +1,42% | +0,0729 | 5,2193 | 5,2193 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2311 | +1,41% | +0,0725 | 5,2311 | 5,2311 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2374 | +1,39% | +0,0720 | 5,2374 | 5,2374 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2520 | +1,39% | +0,0720 | 5,2520 | 5,2520 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2565 | +1,39% | +0,0720 | 5,2565 | 5,2565 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2805 | +1,38% | +0,0720 | 5,2805 | 5,2805 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3075 | +1,38% | +0,0720 | 5,3075 | 5,3075 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3350 | +1,37% | +0,0720 | 5,3350 | 5,3350 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3595 | +1,36% | +0,0720 | 5,3595 | 5,3595 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3795 | +1,36% | +0,0720 | 5,3795 | 5,3795 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3945 | +1,35% | +0,0720 | 5,3945 | 5,3945 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4125 | +1,35% | +0,0720 | 5,4125 | 5,4125 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4300 | +1,34% | +0,0720 | 5,4300 | 5,4300 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4425 | +1,34% | +0,0720 | 5,4425 | 5,4425 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4400 | +1,34% | +0,0720 | 5,4400 | 5,4400 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4525 | +1,34% | +0,0720 | 5,4525 | 5,4525 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4500 | +1,34% | +0,0720 | 5,4500 | 5,4500 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | — |