Copper Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6553 | −0,04% | −0,0017 | 4,6553 | 4,6553 | Nötr |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,5622 | −5,45% | −0,2630 | 4,5622 | 4,5622 | Sat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,5861 | −5,42% | −0,2626 | 4,5861 | 4,5861 | Sat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6110 | −5,41% | −0,2636 | 4,6110 | 4,6110 | Sat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6330 | −5,41% | −0,2648 | 4,6330 | 4,6330 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6593 | −5,34% | −0,2629 | 4,6593 | 4,6593 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,6824 | −5,30% | −0,2621 | 4,6824 | 4,6824 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6985 | −5,30% | −0,2627 | 4,6985 | 4,6985 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7130 | −5,23% | −0,2600 | 4,7130 | 4,7130 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7350 | −5,18% | −0,2589 | 4,7350 | 4,7350 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7494 | −5,15% | −0,2579 | 4,7494 | 4,7494 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7584 | −5,13% | −0,2574 | 4,7584 | 4,7584 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7726 | −5,11% | −0,2569 | 4,7726 | 4,7726 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7793 | −5,09% | −0,2561 | 4,7793 | 4,7793 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7914 | −5,08% | −0,2564 | 4,7914 | 4,7914 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7960 | −5,06% | −0,2555 | 4,7960 | 4,7960 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8060 | −5,06% | −0,2564 | 4,8060 | 4,8060 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8121 | −5,04% | −0,2555 | 4,8121 | 4,8121 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8236 | −5,03% | −0,2555 | 4,8236 | 4,8236 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8305 | −5,02% | −0,2555 | 4,8305 | 4,8305 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8359 | −5,01% | −0,2553 | 4,8359 | 4,8359 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8456 | −4,97% | −0,2533 | 4,8456 | 4,8456 | Güçlü Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8551 | −4,95% | −0,2526 | 4,8551 | 4,8551 | Güçlü Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8617 | −4,95% | −0,2531 | 4,8617 | 4,8617 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8810 | −4,91% | −0,2520 | 4,8810 | 4,8810 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9055 | −4,80% | −0,2475 | 4,9055 | 4,9055 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9325 | −4,81% | −0,2495 | 4,9325 | 4,9325 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9600 | −4,78% | −0,2490 | 4,9600 | 4,9600 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9845 | −4,58% | −0,2395 | 4,9845 | 4,9845 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0045 | −4,54% | −0,2380 | 5,0045 | 5,0045 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0195 | −4,21% | −0,2205 | 5,0195 | 5,0195 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0375 | −3,83% | −0,2005 | 5,0375 | 5,0375 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0550 | −3,77% | −0,1980 | 5,0550 | 5,0550 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0725 | −3,77% | −0,1985 | 5,0725 | 5,0725 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,0700 | −3,77% | −0,1985 | 5,0700 | 5,0700 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,0675 | −3,77% | −0,1985 | 5,0675 | 5,0675 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,0650 | −3,77% | −0,1985 | 5,0650 | 5,0650 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,0775 | −3,76% | −0,1985 | 5,0775 | 5,0775 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,0750 | −3,76% | −0,1985 | 5,0750 | 5,0750 | Sat |