Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0116 | +0,33% | +0,0166 | 5,0116 | 5,0116 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0209 | +0,90% | +0,0446 | 5,0209 | 5,0209 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0478 | +0,91% | +0,0457 | 5,0478 | 5,0478 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0751 | +0,93% | +0,0470 | 5,0751 | 5,0751 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0993 | +0,92% | +0,0466 | 5,0993 | 5,0993 | Nötr |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1241 | +0,94% | +0,0475 | 5,1241 | 5,1241 | Nötr |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1463 | +0,92% | +0,0470 | 5,1463 | 5,1463 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1690 | +0,93% | +0,0475 | 5,1690 | 5,1690 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1898 | +0,92% | +0,0475 | 5,1898 | 5,1898 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2097 | +0,92% | +0,0476 | 5,2097 | 5,2097 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2271 | +0,93% | +0,0480 | 5,2271 | 5,2271 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2437 | +0,93% | +0,0481 | 5,2437 | 5,2437 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2565 | +0,93% | +0,0486 | 5,2565 | 5,2565 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2663 | +0,94% | +0,0490 | 5,2663 | 5,2663 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2803 | +0,94% | +0,0490 | 5,2803 | 5,2803 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2886 | +0,94% | +0,0490 | 5,2886 | 5,2886 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2985 | +0,94% | +0,0491 | 5,2985 | 5,2985 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3089 | +0,94% | +0,0495 | 5,3089 | 5,3089 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3189 | +0,94% | +0,0495 | 5,3189 | 5,3189 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3278 | +0,94% | +0,0496 | 5,3278 | 5,3278 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3406 | +0,95% | +0,0500 | 5,3406 | 5,3406 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3479 | +0,94% | +0,0500 | 5,3479 | 5,3479 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3629 | +0,94% | +0,0500 | 5,3629 | 5,3629 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3920 | +0,94% | +0,0500 | 5,3920 | 5,3920 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4140 | +0,93% | +0,0500 | 5,4140 | 5,4140 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4335 | +0,93% | +0,0500 | 5,4335 | 5,4335 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4575 | +0,92% | +0,0500 | 5,4575 | 5,4575 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4820 | +0,92% | +0,0500 | 5,4820 | 5,4820 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5070 | +0,92% | +0,0500 | 5,5070 | 5,5070 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5320 | +0,91% | +0,0500 | 5,5320 | 5,5320 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9300 | +0,85% | +0,0500 | 5,9300 | 5,9300 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9650 | +0,85% | +0,0500 | 5,9650 | 5,9650 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9985 | +0,84% | +0,0500 | 5,9985 | 5,9985 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0490 | +0,83% | +0,0500 | 6,0490 | 6,0490 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0835 | +0,83% | +0,0500 | 6,0835 | 6,0835 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1175 | +0,82% | +0,0500 | 6,1175 | 6,1175 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1515 | +0,82% | +0,0500 | 6,1515 | 6,1515 | Al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1660 | +0,82% | +0,0500 | 6,1660 | 6,1660 | Al |