Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9962 | −0,31% | −0,0154 | 4,9962 | 4,9962 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9710 | −0,99% | −0,0499 | 4,9710 | 4,9710 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9983 | −0,98% | −0,0495 | 4,9983 | 4,9983 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0257 | −0,97% | −0,0494 | 5,0257 | 5,0257 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0508 | −0,95% | −0,0485 | 5,0508 | 5,0508 | Nötr |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0761 | −0,94% | −0,0480 | 5,0761 | 5,0761 | Nötr |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0983 | −0,93% | −0,0480 | 5,0983 | 5,0983 | Nötr |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1210 | −0,93% | −0,0480 | 5,1210 | 5,1210 | Nötr |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1418 | −0,92% | −0,0480 | 5,1418 | 5,1418 | Nötr |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1617 | −0,92% | −0,0480 | 5,1617 | 5,1617 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1793 | −0,91% | −0,0478 | 5,1793 | 5,1793 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1972 | −0,89% | −0,0465 | 5,1972 | 5,1972 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2103 | −0,88% | −0,0462 | 5,2103 | 5,2103 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2188 | −0,90% | −0,0475 | 5,2188 | 5,2188 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2329 | −0,90% | −0,0474 | 5,2329 | 5,2329 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2416 | −0,89% | −0,0470 | 5,2416 | 5,2416 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2515 | −0,89% | −0,0470 | 5,2515 | 5,2515 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2619 | −0,89% | −0,0470 | 5,2619 | 5,2619 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2719 | −0,88% | −0,0470 | 5,2719 | 5,2719 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2808 | −0,88% | −0,0470 | 5,2808 | 5,2808 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2936 | −0,88% | −0,0470 | 5,2936 | 5,2936 | Nötr |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3009 | −0,88% | −0,0470 | 5,3009 | 5,3009 | Güçlü sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3159 | −0,88% | −0,0470 | 5,3159 | 5,3159 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3450 | −0,87% | −0,0470 | 5,3450 | 5,3450 | Nötr |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3670 | −0,87% | −0,0470 | 5,3670 | 5,3670 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3865 | −0,87% | −0,0470 | 5,3865 | 5,3865 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4105 | −0,86% | −0,0470 | 5,4105 | 5,4105 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4350 | −0,86% | −0,0470 | 5,4350 | 5,4350 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4600 | −0,85% | −0,0470 | 5,4600 | 5,4600 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4850 | −0,85% | −0,0470 | 5,4850 | 5,4850 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8830 | −0,79% | −0,0470 | 5,8830 | 5,8830 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9180 | −0,79% | −0,0470 | 5,9180 | 5,9180 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9515 | −0,78% | −0,0470 | 5,9515 | 5,9515 | Nötr |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0020 | −0,78% | −0,0470 | 6,0020 | 6,0020 | Nötr |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0365 | −0,77% | −0,0470 | 6,0365 | 6,0365 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0705 | −0,77% | −0,0470 | 6,0705 | 6,0705 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1045 | −0,76% | −0,0470 | 6,1045 | 6,1045 | Sat |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1190 | −0,76% | −0,0470 | 6,1190 | 6,1190 | Güçlü sat |