Copper Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4970 | −1,40% | −0,0639 | 4,4970 | 4,4970 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5088 | −1,57% | −0,0720 | 4,5088 | 4,5088 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5361 | −1,56% | −0,0720 | 4,5361 | 4,5361 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5607 | −1,54% | −0,0713 | 4,5607 | 4,5607 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5847 | −1,50% | −0,0699 | 4,5847 | 4,5847 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6055 | −1,48% | −0,0693 | 4,6055 | 4,6055 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6196 | −1,45% | −0,0679 | 4,6196 | 4,6196 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6374 | −1,41% | −0,0664 | 4,6374 | 4,6374 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6526 | −1,39% | −0,0655 | 4,6526 | 4,6526 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6682 | −1,37% | −0,0649 | 4,6682 | 4,6682 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6813 | −1,34% | −0,0634 | 4,6813 | 4,6813 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6950 | −1,31% | −0,0624 | 4,6950 | 4,6950 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7062 | −1,27% | −0,0605 | 4,7062 | 4,7062 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7194 | −1,25% | −0,0598 | 4,7194 | 4,7194 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7346 | −1,20% | −0,0575 | 4,7346 | 4,7346 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7461 | −1,20% | −0,0576 | 4,7461 | 4,7461 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7638 | −1,20% | −0,0580 | 4,7638 | 4,7638 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7757 | −1,19% | −0,0574 | 4,7757 | 4,7757 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7830 | −1,17% | −0,0565 | 4,7830 | 4,7830 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7992 | −1,16% | −0,0565 | 4,7992 | 4,7992 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8081 | −1,16% | −0,0565 | 4,8081 | 4,8081 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8237 | −1,16% | −0,0565 | 4,8237 | 4,8237 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8363 | −1,15% | −0,0565 | 4,8363 | 4,8363 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8630 | −1,15% | −0,0565 | 4,8630 | 4,8630 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8895 | −1,14% | −0,0565 | 4,8895 | 4,8895 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9215 | −1,13% | −0,0565 | 4,9215 | 4,9215 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9460 | −1,13% | −0,0565 | 4,9460 | 4,9460 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9710 | −1,12% | −0,0565 | 4,9710 | 4,9710 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9960 | −1,12% | −0,0565 | 4,9960 | 4,9960 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0210 | −1,11% | −0,0565 | 5,0210 | 5,0210 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0460 | −1,11% | −0,0565 | 5,0460 | 5,0460 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3870 | −1,04% | −0,0565 | 5,3870 | 5,3870 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4140 | −1,03% | −0,0565 | 5,4140 | 5,4140 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4395 | −1,03% | −0,0565 | 5,4395 | 5,4395 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4830 | −1,02% | −0,0565 | 5,4830 | 5,4830 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5090 | −1,02% | −0,0565 | 5,5090 | 5,5090 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5360 | −1,01% | −0,0565 | 5,5360 | 5,5360 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5625 | −1,01% | −0,0565 | 5,5625 | 5,5625 | Nötr |