Copper Financial Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4191 | −0,52% | −0,0229 | 4,4191 | 4,4191 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4420 | −0,70% | −0,0313 | 4,4420 | 4,4420 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4624 | −0,67% | −0,0299 | 4,4624 | 4,4624 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4838 | −0,66% | −0,0296 | 4,4838 | 4,4838 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5015 | −0,66% | −0,0300 | 4,5015 | 4,5015 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5227 | −0,66% | −0,0302 | 4,5227 | 4,5227 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5397 | −0,69% | −0,0314 | 4,5397 | 4,5397 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5561 | −0,66% | −0,0301 | 4,5561 | 4,5561 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5732 | −0,67% | −0,0309 | 4,5732 | 4,5732 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5862 | −0,66% | −0,0306 | 4,5862 | 4,5862 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6025 | −0,67% | −0,0310 | 4,6025 | 4,6025 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6129 | −0,67% | −0,0310 | 4,6129 | 4,6129 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6275 | −0,67% | −0,0310 | 4,6275 | 4,6275 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6380 | −0,66% | −0,0310 | 4,6380 | 4,6380 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6535 | −0,65% | −0,0305 | 4,6535 | 4,6535 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6642 | −0,65% | −0,0304 | 4,6642 | 4,6642 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6763 | −0,64% | −0,0300 | 4,6763 | 4,6763 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6957 | −0,63% | −0,0299 | 4,6957 | 4,6957 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7066 | −0,61% | −0,0290 | 4,7066 | 4,7066 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7136 | −0,60% | −0,0285 | 4,7136 | 4,7136 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7301 | −0,60% | −0,0285 | 4,7301 | 4,7301 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7379 | −0,60% | −0,0285 | 4,7379 | 4,7379 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7514 | −0,60% | −0,0285 | 4,7514 | 4,7514 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7600 | −0,60% | −0,0285 | 4,7600 | 4,7600 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7805 | −0,59% | −0,0285 | 4,7805 | 4,7805 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8070 | −0,59% | −0,0285 | 4,8070 | 4,8070 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8395 | −0,59% | −0,0285 | 4,8395 | 4,8395 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8640 | −0,58% | −0,0285 | 4,8640 | 4,8640 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8890 | −0,58% | −0,0285 | 4,8890 | 4,8890 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9140 | −0,58% | −0,0285 | 4,9140 | 4,9140 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9390 | −0,57% | −0,0285 | 4,9390 | 4,9390 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9640 | −0,57% | −0,0285 | 4,9640 | 4,9640 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3050 | −0,53% | −0,0285 | 5,3050 | 5,3050 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3320 | −0,53% | −0,0285 | 5,3320 | 5,3320 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3575 | −0,53% | −0,0285 | 5,3575 | 5,3575 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4010 | −0,52% | −0,0285 | 5,4010 | 5,4010 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4270 | −0,52% | −0,0285 | 5,4270 | 5,4270 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4540 | −0,52% | −0,0285 | 5,4540 | 5,4540 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,4805 | −0,52% | −0,0285 | 5,4805 | 5,4805 | Nötr |