Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9619 | −0,54% | −0,0267 | 4,9619 | 4,9619 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9436 | −1,38% | −0,0691 | 4,9436 | 4,9436 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9684 | −1,39% | −0,0700 | 4,9684 | 4,9684 | Nötr |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9948 | −1,37% | −0,0695 | 4,9948 | 4,9948 | Nötr |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0179 | −1,35% | −0,0689 | 5,0179 | 5,0179 | Nötr |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0398 | −1,33% | −0,0679 | 5,0398 | 5,0398 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0593 | −1,32% | −0,0676 | 5,0593 | 5,0593 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0784 | −1,32% | −0,0680 | 5,0784 | 5,0784 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0966 | −1,31% | −0,0679 | 5,0966 | 5,0966 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1132 | −1,29% | −0,0670 | 5,1132 | 5,1132 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1266 | −1,28% | −0,0664 | 5,1266 | 5,1266 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1381 | −1,27% | −0,0659 | 5,1381 | 5,1381 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1494 | −1,26% | −0,0655 | 5,1494 | 5,1494 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1595 | −1,25% | −0,0655 | 5,1595 | 5,1595 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1692 | −1,24% | −0,0650 | 5,1692 | 5,1692 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1773 | −1,24% | −0,0649 | 5,1773 | 5,1773 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1852 | −1,23% | −0,0645 | 5,1852 | 5,1852 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1959 | −1,23% | −0,0645 | 5,1959 | 5,1959 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2050 | −1,22% | −0,0645 | 5,2050 | 5,2050 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2114 | −1,22% | −0,0645 | 5,2114 | 5,2114 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2202 | −1,21% | −0,0640 | 5,2202 | 5,2202 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2271 | −1,21% | −0,0642 | 5,2271 | 5,2271 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2337 | −1,24% | −0,0656 | 5,2337 | 5,2337 | Güçlü sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2405 | −1,26% | −0,0670 | 5,2405 | 5,2405 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2640 | −1,29% | −0,0690 | 5,2640 | 5,2640 | Nötr |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2910 | −1,41% | −0,0755 | 5,2910 | 5,2910 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3170 | −1,39% | −0,0750 | 5,3170 | 5,3170 | Nötr |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3425 | −1,38% | −0,0745 | 5,3425 | 5,3425 | Nötr |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3675 | −1,37% | −0,0745 | 5,3675 | 5,3675 | Nötr |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3925 | −1,36% | −0,0745 | 5,3925 | 5,3925 | Nötr |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4175 | −1,36% | −0,0745 | 5,4175 | 5,4175 | Nötr |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8155 | −1,26% | −0,0745 | 5,8155 | 5,8155 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8505 | −1,26% | −0,0745 | 5,8505 | 5,8505 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8840 | −1,25% | −0,0745 | 5,8840 | 5,8840 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9345 | −1,24% | −0,0745 | 5,9345 | 5,9345 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9690 | −1,23% | −0,0745 | 5,9690 | 5,9690 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0030 | −1,23% | −0,0745 | 6,0030 | 6,0030 | Nötr |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0370 | −1,22% | −0,0745 | 6,0370 | 6,0370 | Nötr |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0515 | −1,22% | −0,0745 | 6,0515 | 6,0515 | Güçlü sat |