Copper Financial Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,5448 | +0,57% | +0,0313 | 5,5448 | 5,5448 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,8037 | +1,73% | +0,0985 | 5,8037 | 5,8037 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,8213 | +1,71% | +0,0978 | 5,8213 | 5,8213 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,8406 | +1,68% | +0,0965 | 5,8406 | 5,8406 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,8649 | +1,66% | +0,0960 | 5,8649 | 5,8649 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,8862 | +1,65% | +0,0954 | 5,8862 | 5,8862 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,8997 | +1,62% | +0,0940 | 5,8997 | 5,8997 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,9152 | +1,60% | +0,0934 | 5,9152 | 5,9152 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,9224 | +1,59% | +0,0929 | 5,9224 | 5,9224 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,9317 | +1,58% | +0,0924 | 5,9317 | 5,9317 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,9349 | +1,57% | +0,0920 | 5,9349 | 5,9349 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,9427 | +1,57% | +0,0919 | 5,9427 | 5,9427 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,9459 | +1,56% | +0,0916 | 5,9459 | 5,9459 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,9545 | +1,57% | +0,0918 | 5,9545 | 5,9545 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,9560 | +1,54% | +0,0904 | 5,9560 | 5,9560 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,9666 | +1,53% | +0,0900 | 5,9666 | 5,9666 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,9731 | +1,53% | +0,0899 | 5,9731 | 5,9731 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,9749 | +1,52% | +0,0895 | 5,9749 | 5,9749 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,9851 | +1,52% | +0,0896 | 5,9851 | 5,9851 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,9944 | +1,52% | +0,0900 | 5,9944 | 5,9944 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,9989 | +1,52% | +0,0900 | 5,9989 | 5,9989 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 6,0131 | +1,52% | +0,0900 | 6,0131 | 6,0131 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 6,0212 | +1,52% | +0,0900 | 6,0212 | 6,0212 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6,0440 | +1,51% | +0,0900 | 6,0440 | 6,0440 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6,0700 | +1,51% | +0,0900 | 6,0700 | 6,0700 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6,0975 | +1,50% | +0,0900 | 6,0975 | 6,0975 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,1280 | +1,49% | +0,0900 | 6,1280 | 6,1280 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,1530 | +1,48% | +0,0900 | 6,1530 | 6,1530 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,1785 | +1,48% | +0,0900 | 6,1785 | 6,1785 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,2035 | +1,47% | +0,0900 | 6,2035 | 6,2035 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,2290 | +1,47% | +0,0900 | 6,2290 | 6,2290 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,2540 | +1,46% | +0,0900 | 6,2540 | 6,2540 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3320 | +1,44% | +0,0900 | 6,3320 | 6,3320 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3555 | +1,44% | +0,0900 | 6,3555 | 6,3555 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3780 | +1,43% | +0,0900 | 6,3780 | 6,3780 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4175 | +1,42% | +0,0900 | 6,4175 | 6,4175 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4405 | +1,42% | +0,0900 | 6,4405 | 6,4405 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,4640 | +1,41% | +0,0900 | 6,4640 | 6,4640 | Güçlü al |