Copper Financial Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8366 | +0,25% | +0,0123 | 4,8366 | 4,8366 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8379 | +0,44% | +0,0210 | 4,8379 | 4,8379 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8645 | +0,44% | +0,0211 | 4,8645 | 4,8645 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8906 | +0,45% | +0,0220 | 4,8906 | 4,8906 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9133 | +0,45% | +0,0220 | 4,9133 | 4,9133 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9389 | +0,45% | +0,0223 | 4,9389 | 4,9389 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9531 | +0,43% | +0,0210 | 4,9531 | 4,9531 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9762 | +0,41% | +0,0204 | 4,9762 | 4,9762 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9973 | +0,40% | +0,0200 | 4,9973 | 4,9973 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0100 | +0,40% | +0,0200 | 5,0100 | 5,0100 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0264 | +0,40% | +0,0201 | 5,0264 | 5,0264 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0362 | +0,41% | +0,0205 | 5,0362 | 5,0362 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0521 | +0,41% | +0,0204 | 5,0521 | 5,0521 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0588 | +0,39% | +0,0195 | 5,0588 | 5,0588 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0722 | +0,37% | +0,0189 | 5,0722 | 5,0722 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0804 | +0,36% | +0,0180 | 5,0804 | 5,0804 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0946 | +0,34% | +0,0175 | 5,0946 | 5,0946 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1063 | +0,34% | +0,0175 | 5,1063 | 5,1063 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1142 | +0,34% | +0,0171 | 5,1142 | 5,1142 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1274 | +0,35% | +0,0181 | 5,1274 | 5,1274 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1402 | +0,37% | +0,0191 | 5,1402 | 5,1402 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1480 | +0,39% | +0,0201 | 5,1480 | 5,1480 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1630 | +0,40% | +0,0205 | 5,1630 | 5,1630 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1675 | +0,40% | +0,0205 | 5,1675 | 5,1675 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1915 | +0,40% | +0,0205 | 5,1915 | 5,1915 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2185 | +0,39% | +0,0205 | 5,2185 | 5,2185 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2460 | +0,39% | +0,0205 | 5,2460 | 5,2460 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2705 | +0,39% | +0,0205 | 5,2705 | 5,2705 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2905 | +0,39% | +0,0205 | 5,2905 | 5,2905 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3055 | +0,39% | +0,0205 | 5,3055 | 5,3055 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3235 | +0,39% | +0,0205 | 5,3235 | 5,3235 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3410 | +0,39% | +0,0205 | 5,3410 | 5,3410 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3535 | +0,38% | +0,0205 | 5,3535 | 5,3535 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3510 | +0,38% | +0,0205 | 5,3510 | 5,3510 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3635 | +0,38% | +0,0205 | 5,3635 | 5,3635 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3610 | +0,38% | +0,0205 | 5,3610 | 5,3610 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | — |