Copper Financial Futures (May 2028)Copper Financial Futures (May 2028)Copper Financial Futures (May 2028)

Copper Financial Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8366+0,25%+0,01234,83664,8366
Al
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,8379+0,44%+0,02104,83794,8379
Al
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,8645+0,44%+0,02114,86454,8645
Al
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,8906+0,45%+0,02204,89064,8906
Al
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9133+0,45%+0,02204,91334,9133
Al
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9389+0,45%+0,02234,93894,9389
Al
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9531+0,43%+0,02104,95314,9531
Al
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9762+0,41%+0,02044,97624,9762
Al
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,9973+0,40%+0,02004,99734,9973
Al
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0100+0,40%+0,02005,01005,0100
Al
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0264+0,40%+0,02015,02645,0264
Al
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0362+0,41%+0,02055,03625,0362
Al
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0521+0,41%+0,02045,05215,0521
Al
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,0588+0,39%+0,01955,05885,0588
Al
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,0722+0,37%+0,01895,07225,0722
Al
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,0804+0,36%+0,01805,08045,0804
Al
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,0946+0,34%+0,01755,09465,0946
Al
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1063+0,34%+0,01755,10635,1063
Al
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1142+0,34%+0,01715,11425,1142
Al
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1274+0,35%+0,01815,12745,1274
Al
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1402+0,37%+0,01915,14025,1402
Al
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1480+0,39%+0,02015,14805,1480
Al
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,1630+0,40%+0,02055,16305,1630
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,1675+0,40%+0,02055,16755,1675
Al
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,1915+0,40%+0,02055,19155,1915
Al
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2185+0,39%+0,02055,21855,2185
Al
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2460+0,39%+0,02055,24605,2460
Al
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2705+0,39%+0,02055,27055,2705
Al
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,2905+0,39%+0,02055,29055,2905
Al
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3055+0,39%+0,02055,30555,3055
Al
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3235+0,39%+0,02055,32355,3235
Al
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3410+0,39%+0,02055,34105,3410
Al
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,3585+0,38%+0,02055,35855,3585
Al
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,3560+0,38%+0,02055,35605,3560
Al
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,3535+0,38%+0,02055,35355,3535
Al
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,3510+0,38%+0,02055,35105,3510
Al
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,3635+0,38%+0,02055,36355,3635
Al
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,3610+0,38%+0,02055,36105,3610
Al
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,3585+0,38%+0,02055,35855,3585