Copper Financial Futures (May 2028)Copper Financial Futures (May 2028)Copper Financial Futures (May 2028)

Copper Financial Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8243−1,11%−0,05424,82434,8243
Al
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,8169−1,74%−0,08544,81694,8169
Al
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,8434−1,72%−0,08464,84344,8434
Al
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,8686−1,72%−0,08514,86864,8686
Al
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,8913−1,73%−0,08604,89134,8913
Al
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9166−1,73%−0,08644,91664,9166
Al
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9321−1,71%−0,08604,93214,9321
Al
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9558−1,71%−0,08604,95584,9558
Al
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,9773−1,71%−0,08654,97734,9773
Al
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,9900−1,70%−0,08654,99004,9900
Al
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0063−1,70%−0,08655,00635,0063
Al
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0157−1,68%−0,08595,01575,0157
Al
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0317−1,66%−0,08495,03175,0317
Al
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,0393−1,64%−0,08395,03935,0393
Al
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,0533−1,61%−0,08295,05335,0533
Al
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,0624−1,59%−0,08195,06245,0624
Al
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,0771−1,56%−0,08035,07715,0771
Al
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,0888−1,51%−0,07805,08885,0888
Al
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,0971−1,50%−0,07745,09715,0971
Al
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1093−1,48%−0,07705,10935,1093
Al
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1211−1,48%−0,07705,12115,1211
Al
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1279−1,47%−0,07655,12795,1279
Al
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,1425−1,47%−0,07655,14255,1425
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,1470−1,46%−0,07655,14705,1470
Al
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,1710−1,46%−0,07655,17105,1710
Al
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,1980−1,45%−0,07655,19805,1980
Al
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2255−1,44%−0,07655,22555,2255
Al
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2500−1,44%−0,07655,25005,2500
Al
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,2700−1,43%−0,07655,27005,2700
Al
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,2850−1,43%−0,07655,28505,2850
Al
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3030−1,42%−0,07655,30305,3030
Al
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3205−1,42%−0,07655,32055,3205
Al
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,3380−1,41%−0,07655,33805,3380
Al
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,3355−1,41%−0,07655,33555,3355
Al
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,3330−1,41%−0,07655,33305,3330
Al
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,3305−1,41%−0,07655,33055,3305
Al
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,3430−1,41%−0,07655,34305,3430
Al
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,3405−1,41%−0,07655,34055,3405
Al
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,3380−1,41%−0,07655,33805,3380