Copper Financial Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3708 | −1,05% | −0,0462 | 4,3708 | 4,3708 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3878 | −1,16% | −0,0516 | 4,3878 | 4,3878 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4068 | −1,17% | −0,0521 | 4,4068 | 4,4068 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4274 | −1,19% | −0,0533 | 4,4274 | 4,4274 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4454 | −1,16% | −0,0520 | 4,4454 | 4,4454 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4664 | −1,15% | −0,0519 | 4,4664 | 4,4664 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4844 | −1,14% | −0,0515 | 4,4844 | 4,4844 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4982 | −1,12% | −0,0510 | 4,4982 | 4,4982 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5161 | −1,11% | −0,0509 | 4,5161 | 4,5161 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5281 | −1,10% | −0,0504 | 4,5281 | 4,5281 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5430 | −1,09% | −0,0499 | 4,5430 | 4,5430 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5533 | −1,06% | −0,0490 | 4,5533 | 4,5533 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5675 | −1,05% | −0,0484 | 4,5675 | 4,5675 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,5780 | −1,04% | −0,0479 | 4,5780 | 4,5780 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,5930 | −1,01% | −0,0470 | 4,5930 | 4,5930 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6041 | −1,01% | −0,0470 | 4,6041 | 4,6041 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6154 | −1,00% | −0,0464 | 4,6154 | 4,6154 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6302 | −0,98% | −0,0460 | 4,6302 | 4,6302 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6413 | −0,98% | −0,0459 | 4,6413 | 4,6413 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6495 | −0,97% | −0,0455 | 4,6495 | 4,6495 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,6655 | −0,97% | −0,0455 | 4,6655 | 4,6655 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,6724 | −0,96% | −0,0454 | 4,6724 | 4,6724 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,6854 | −0,95% | −0,0450 | 4,6854 | 4,6854 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,6940 | −0,95% | −0,0450 | 4,6940 | 4,6940 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7135 | −0,92% | −0,0440 | 4,7135 | 4,7135 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7400 | −0,92% | −0,0440 | 4,7400 | 4,7400 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,7725 | −0,91% | −0,0440 | 4,7725 | 4,7725 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,7970 | −0,91% | −0,0440 | 4,7970 | 4,7970 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8220 | −0,90% | −0,0440 | 4,8220 | 4,8220 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8470 | −0,90% | −0,0440 | 4,8470 | 4,8470 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,8720 | −0,90% | −0,0440 | 4,8720 | 4,8720 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,8970 | −0,89% | −0,0440 | 4,8970 | 4,8970 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2380 | −0,83% | −0,0440 | 5,2380 | 5,2380 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2650 | −0,83% | −0,0440 | 5,2650 | 5,2650 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2905 | −0,82% | −0,0440 | 5,2905 | 5,2905 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3340 | −0,82% | −0,0440 | 5,3340 | 5,3340 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3600 | −0,81% | −0,0440 | 5,3600 | 5,3600 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3870 | −0,81% | −0,0440 | 5,3870 | 5,3870 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,4135 | −0,81% | −0,0440 | 5,4135 | 5,4135 | Nötr |