Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3591 | +1,40% | +0,0738 | 5,3591 | 5,3591 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,4075 | +1,67% | +0,0886 | 5,4075 | 5,4075 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4369 | +1,66% | +0,0889 | 5,4369 | 5,4369 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,4644 | +1,65% | +0,0885 | 5,4644 | 5,4644 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4904 | +1,64% | +0,0884 | 5,4904 | 5,4904 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,5152 | +1,60% | +0,0870 | 5,5152 | 5,5152 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5373 | +1,59% | +0,0869 | 5,5373 | 5,5373 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,5610 | +1,57% | +0,0859 | 5,5610 | 5,5610 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,5830 | +1,55% | +0,0850 | 5,5830 | 5,5830 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6042 | +1,53% | +0,0845 | 5,6042 | 5,6042 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6266 | +1,53% | +0,0846 | 5,6266 | 5,6266 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6438 | +1,53% | +0,0850 | 5,6438 | 5,6438 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6571 | +1,53% | +0,0850 | 5,6571 | 5,6571 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,6748 | +1,53% | +0,0855 | 5,6748 | 5,6748 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6875 | +1,53% | +0,0855 | 5,6875 | 5,6875 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7020 | +1,53% | +0,0861 | 5,7020 | 5,7020 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7175 | +1,54% | +0,0865 | 5,7175 | 5,7175 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7291 | +1,53% | +0,0865 | 5,7291 | 5,7291 | Güçlü al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,7446 | +1,54% | +0,0870 | 5,7446 | 5,7446 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7567 | +1,55% | +0,0876 | 5,7567 | 5,7567 | Güçlü al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,7701 | +1,56% | +0,0886 | 5,7701 | 5,7701 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7870 | +1,57% | +0,0896 | 5,7870 | 5,7870 | Güçlü al |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7980 | +1,60% | +0,0912 | 5,7980 | 5,7980 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8235 | +1,61% | +0,0925 | 5,8235 | 5,8235 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8490 | +1,63% | +0,0940 | 5,8490 | 5,8490 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8740 | +1,69% | +0,0975 | 5,8740 | 5,8740 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9015 | +1,74% | +0,1010 | 5,9015 | 5,9015 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9210 | +1,65% | +0,0960 | 5,9210 | 5,9210 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9460 | +1,64% | +0,0960 | 5,9460 | 5,9460 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9710 | +1,63% | +0,0960 | 5,9710 | 5,9710 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3690 | +1,53% | +0,0960 | 6,3690 | 6,3690 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,4040 | +1,52% | +0,0960 | 6,4040 | 6,4040 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4375 | +1,51% | +0,0960 | 6,4375 | 6,4375 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4880 | +1,50% | +0,0960 | 6,4880 | 6,4880 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,5225 | +1,49% | +0,0960 | 6,5225 | 6,5225 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5565 | +1,49% | +0,0960 | 6,5565 | 6,5565 | Güçlü al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,5905 | +1,48% | +0,0960 | 6,5905 | 6,5905 | Güçlü al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,6050 | +1,47% | +0,0960 | 6,6050 | 6,6050 | Güçlü al |